老板娘 Historical Data

老板娘
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000157
+0.00%
$ 15,687 $ 100
Yesterday $ 0.0000157
-2.41%
$ -- $ 100
Jun 13, 2026 $ 0.0000159
+0.00%
$ -- $ 126
Jun 11, 2026 $ 0.0000159
+1.34%
$ -- $ 14
Jun 10, 2026 $ 0.0000165
+0.08%
$ -- $ 166
Jun 4, 2026 $ 0.0000176
+0.00%
$ -- $ 69
Jun 3, 2026 $ 0.0000187
-1.39%
$ -- $ 64
Jun 2, 2026 $ 0.0000205
-2.73%
$ -- $ 97
May 31, 2026 $ 0.0000229
+1.20%
$ -- $ 70
May 30, 2026 $ 0.0000222
+0.49%
$ 22,203 $ 16
May 26, 2026 $ 0.0000207
-0.16%
$ 20,704 $ 13
May 23, 2026 $ 0.0000207
+0.07%
$ -- $ 61
May 21, 2026 $ 0.0000209
-1.07%
$ -- $ 31
May 20, 2026 $ 0.0000214
+0.00%
$ -- $ 17
May 19, 2026 $ 0.0000213
-0.57%
$ -- $ 84
May 18, 2026 $ 0.0000202
+0.00%
$ -- $ 29
May 16, 2026 $ 0.0000219
-2.71%
$ -- $ 45
May 13, 2026 $ 0.00002
-0.26%
$ 20,012 $ 331
May 12, 2026 $ 0.000022
+0.00%
$ -- $ 69
May 11, 2026 $ 0.0000213
-6.07%
$ -- $ 43
May 8, 2026 $ 0.0000247
-0.01%
$ -- $ 196
May 6, 2026 $ 0.0000264
+0.52%
$ 26,434 $ 109
May 5, 2026 $ 0.0000269
-7.92%
$ -- $ 206
May 4, 2026 $ 0.0000281
+1.05%
$ -- $ 228
May 3, 2026 $ 0.0000288
-11.53%
$ -- $ 2,302
May 2, 2026 $ 0.0000312
-21.72%
$ 31,200 $ 1,537
May 1, 2026 $ 0.0000437
-4.50%
$ 43,667 $ 386
Apr 29, 2026 $ 0.0000488
+4.34%
$ -- $ 370
Apr 28, 2026 $ 0.0000467
-0.19%
$ -- $ 62
Apr 27, 2026 $ 0.0000473
-7.07%
$ -- $ 674
Apr 26, 2026 $ 0.0000523
+0.51%
$ 52,284 $ 261
Apr 25, 2026 $ 0.0000528
-1.28%
$ -- $ 1,048
Apr 24, 2026 $ 0.0000544
-16.33%
$ 54,368 $ 1,186
Apr 23, 2026 $ 0.0000655
+5.04%
$ -- $ 1,826
Apr 22, 2026 $ 0.000062
-50.68%
$ 61,981 $ 15,117
Apr 21, 2026 $ 0.000126
-26.77%
$ 125,875 $ 2,911
Apr 20, 2026 $ 0.000174
-2.44%
$ -- $ 974
Apr 19, 2026 $ 0.000179
-3.64%
$ 178,740 $ 3,893
Apr 18, 2026 $ 0.000185
-38.16%
$ 185,498 $ 6,568
Apr 17, 2026 $ 0.000298
-6.17%
$ 298,385 $ 1,658
Apr 16, 2026 $ 0.000319
-7.26%
$ 318,563 $ 1,277
Apr 15, 2026 $ 0.000342
+5.32%
$ -- $ 1,830
Apr 14, 2026 $ 0.000326
-2.80%
$ 325,595 $ 2,392
Apr 13, 2026 $ 0.000335
+7.59%
$ 335,358 $ 845
Apr 12, 2026 $ 0.00031
-8.09%
$ 309,926 $ 2,627
Apr 11, 2026 $ 0.00034
-13.53%
$ -- $ 2,685
Apr 10, 2026 $ 0.000395
-0.50%
$ 394,919 $ 2,169
Apr 9, 2026 $ 0.000394
-33.15%
$ 394,397 $ 19,374
Apr 8, 2026 $ 0.000596
-8.98%
$ -- $ 2,372
Apr 7, 2026 $ 0.000645
-3.39%
$ 644,804 $ 1,157
Download