老板娘 Historical Data

老板娘
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000157
-2.33%
$ 15,687 $ 100
Yesterday, at 4 PM $ 0.0000161
+0.00%
$ 16,075 $ 18
Jun 13, 4 AM $ 0.0000159
+0.00%
$ 15,910 $ 126
Jun 11, 5 PM $ 0.0000159
+0.00%
$ 15,923 $ 14
Jun 11, 3 AM $ 0.0000156
+0.00%
$ 15,640 $ 167
Jun 11, 2 AM $ 0.0000157
-0.15%
$ 15,661 $ 166
Jun 11, 1 AM $ 0.0000157
+0.00%
$ 15,713 $ 169
Jun 10, 2 AM $ 0.0000165
+0.00%
$ 16,501 $ 166
Jun 10, 1 AM $ 0.0000165
+0.00%
$ 16,487 $ 162
Jun 4, 5 AM $ 0.0000176
+0.00%
$ 17,624 $ 69
Jun 3, 4 PM $ 0.0000187
+0.00%
$ -- $ 64
Jun 3, 3 PM $ 0.0000186
-1.64%
$ 18,641 $ 61
Jun 2, 11 AM $ 0.0000205
+0.00%
$ 20,471 $ 97
Jun 2, 2 AM $ 0.000021
+0.00%
$ 21,046 $ 148
May 31, 12 PM $ 0.0000229
+0.05%
$ 22,873 $ 70
May 31, 11 AM $ 0.0000227
+0.46%
$ 22,717 $ 47
May 31, 10 AM $ 0.0000226
+0.00%
$ 22,601 $ 17
May 30, 7 PM $ 0.0000222
+0.00%
$ 22,203 $ 16
May 30, 6 PM $ 0.0000222
+0.00%
$ 22,212 $ 16
May 30, 5 PM $ 0.0000222
+0.38%
$ 22,177 $ 15
May 26, 8 PM $ 0.0000207
+0.00%
$ 20,704 $ 13
May 26, 9 AM $ 0.0000207
+0.00%
$ 20,737 $ 31
May 23, 2 PM $ 0.0000207
+0.07%
$ 20,696 $ 61
May 21, 1 AM $ 0.0000209
-1.07%
$ 20,928 $ 31
May 20, 4 PM $ 0.0000214
+0.00%
$ 21,447 $ 17
May 19, 2 PM $ 0.0000213
+0.00%
$ 21,284 $ 84
May 19, 8 AM $ 0.0000214
+0.00%
$ 21,405 $ 47
May 18, 4 PM $ 0.0000202
+0.00%
$ 20,169 $ 29
May 16, 11 AM $ 0.0000219
+0.00%
$ 21,856 $ 45
May 16, 3 AM $ 0.0000223
+0.00%
$ 22,302 $ 103
May 16, 1 AM $ 0.0000225
+0.00%
$ 22,466 $ 84
May 13, 11 PM $ 0.00002
+0.00%
$ 20,012 $ 331
May 13, 5 PM $ 0.0000201
+8.16%
$ 20,113 $ 330
May 13, 5 AM $ 0.0000185
+0.39%
$ 18,539 $ 329
May 13, 2 AM $ 0.0000189
-5.83%
$ 18,894 $ 248
May 12, 11 AM $ 0.000022
+0.00%
$ 21,988 $ 69
May 11, 1 PM $ 0.0000213
-5.56%
$ 21,266 $ 43
May 11, 8 AM $ 0.0000226
+0.00%
$ 22,640 $ 7
May 8, 12 AM $ 0.0000247
-0.01%
$ 24,742 $ 196
May 6, 6 PM $ 0.0000264
+0.00%
$ 26,434 $ 109
May 6, 5 PM $ 0.0000255
+0.00%
$ 25,548 $ 93
May 6, 10 AM $ 0.0000263
+0.00%
$ 26,298 $ 85
May 5, 5 PM $ 0.0000269
+0.00%
$ 26,918 $ 206
May 5, 7 AM $ 0.0000283
+0.00%
$ 28,319 $ 293
May 5, 2 AM $ 0.0000292
+0.00%
$ 29,234 $ 252
May 4, 12 PM $ 0.0000281
+0.00%
$ 28,132 $ 228
May 4, 11 AM $ 0.0000279
+0.00%
$ 27,924 $ 213
May 4, 9 AM $ 0.0000277
-0.64%
$ 27,660 $ 182
May 3, 4 PM $ 0.0000288
+0.00%
$ 28,806 $ 2,302
May 3, 3 PM $ 0.0000291
+0.00%
$ 29,056 $ 2,271
Download