SPACEL Historical Data

SPACEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00813
+0.00%
$ -- $ 715
Apr 19, 1 PM $ 0.00813
+0.00%
$ -- $ 730
Apr 19, 12 PM $ 0.00813
+0.13%
$ -- $ 730
Apr 19, 11 AM $ 0.00812
+0.00%
$ -- $ 710
Apr 19, 10 AM $ 0.00812
+0.61%
$ -- $ 613
Apr 19, 9 AM $ 0.00807
+0.00%
$ -- $ 613
Apr 19, 8 AM $ 0.00807
+0.00%
$ -- $ 613
Apr 19, 7 AM $ 0.00807
+0.00%
$ -- $ 613
Apr 19, 6 AM $ 0.00807
+0.00%
$ -- $ 613
Apr 19, 5 AM $ 0.00807
+0.19%
$ -- $ 593
Apr 19, 4 AM $ 0.00806
+0.00%
$ -- $ 583
Apr 19, 3 AM $ 0.00806
+0.00%
$ -- $ 583
Apr 19, 2 AM $ 0.00806
+0.00%
$ -- $ 583
Apr 19, 1 AM $ 0.00806
+0.00%
$ -- $ 583
Apr 19, 12 AM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 11 PM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 10 PM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 9 PM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 8 PM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 7 PM $ 0.00806
+0.00%
$ -- $ 583
Apr 18, 6 PM $ 0.00806
-0.01%
$ -- $ 583
Apr 18, 5 PM $ 0.00806
+0.68%
$ -- $ 581
Apr 18, 4 PM $ 0.008
+0.00%
$ -- $ 473
Apr 18, 3 PM $ 0.008
+2.94%
$ -- $ 15
Apr 18, 2 PM $ 0.00777
+0.00%
$ -- $ 15
Apr 18, 12 PM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 11 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 10 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 9 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 8 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 7 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 6 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 5 AM $ 0.00777
+0.00%
$ -- $ 27
Apr 18, 4 AM $ 0.00777
+0.00%
$ -- $ 57
Apr 18, 3 AM $ 0.00777
+0.00%
$ -- $ 57
Apr 18, 2 AM $ 0.00777
+0.00%
$ -- $ 57
Apr 18, 1 AM $ 0.00777
+0.00%
$ -- $ 57
Apr 18, 12 AM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 11 PM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 10 PM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 9 PM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 8 PM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 7 PM $ 0.00777
+0.00%
$ -- $ 57
Apr 17, 6 PM $ 0.00777
+0.00%
$ -- $ 240
Apr 17, 5 PM $ 0.00777
+0.00%
$ -- $ 240
Apr 17, 4 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 3 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 2 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 1 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 12 PM $ 0.00777
+0.00%
$ -- $ 424