SPACEL Historical Data

SPACEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.00%
$ -- $ 117
Yesterday $ 0.00673
-0.91%
$ -- $ 117
Jun 1, 2026 $ 0.00679
-0.02%
$ -- $ 811
May 31, 2026 $ 0.00679
-0.24%
$ -- $ 533
May 30, 2026 $ 0.00681
+2.29%
$ -- $ 311
May 29, 2026 $ 0.00666
+1.99%
$ -- $ 351
May 28, 2026 $ 0.00653
-12.37%
$ -- $ 1,776
May 27, 2026 $ 0.00745
-0.63%
$ -- $ 317
May 26, 2026 $ 0.0075
-1.42%
$ -- $ 221
May 25, 2026 $ 0.0076
+0.05%
$ -- $ 32
May 24, 2026 $ 0.0076
-0.16%
$ -- $ 24
May 23, 2026 $ 0.00761
-1.30%
$ -- $ 213
May 22, 2026 $ 0.00771
-0.24%
$ -- $ 38
May 21, 2026 $ 0.00773
-0.19%
$ -- $ 86
May 20, 2026 $ 0.00775
-0.06%
$ -- $ 9
May 19, 2026 $ 0.00775
+0.00%
$ -- $ 45
May 12, 2026 $ 0.00908
+0.00%
$ -- $ 7
May 11, 2026 $ 0.00908
-0.04%
$ -- $ 7
May 10, 2026 $ 0.00908
-0.97%
$ -- $ 165
May 9, 2026 $ 0.00917
+0.15%
$ -- $ 75
May 8, 2026 $ 0.00916
-0.05%
$ -- $ 8
May 7, 2026 $ 0.00916
-0.56%
$ -- $ 258
May 6, 2026 $ 0.00921
+0.28%
$ -- $ 122
May 5, 2026 $ 0.00919
-0.07%
$ -- $ 19
May 4, 2026 $ 0.00919
-0.90%
$ -- $ 158
May 3, 2026 $ 0.00928
-2.79%
$ -- $ 627
May 2, 2026 $ 0.00954
-0.80%
$ -- $ 276
May 1, 2026 $ 0.00962
+10.12%
$ -- $ 1,742
Apr 30, 2026 $ 0.00874
-0.31%
$ -- $ 60
Apr 29, 2026 $ 0.00876
-1.10%
$ -- $ 222
Apr 28, 2026 $ 0.00886
-0.91%
$ -- $ 211
Apr 27, 2026 $ 0.00894
+1.31%
$ -- $ 239
Apr 26, 2026 $ 0.00883
+0.00%
$ -- $ 53
Apr 25, 2026 $ 0.00883
+2.18%
$ -- $ 469
Apr 24, 2026 $ 0.00864
-3.00%
$ -- $ 845
Apr 23, 2026 $ 0.0089
+0.92%
$ -- $ 173
Apr 22, 2026 $ 0.00882
+7.48%
$ -- $ 1,289
Apr 21, 2026 $ 0.00821
+1.32%
$ -- $ 213
Apr 20, 2026 $ 0.0081
+0.11%
$ -- $ 97
Apr 19, 2026 $ 0.00809
+0.46%
$ -- $ 221
Apr 18, 2026 $ 0.00806
+3.71%
$ -- $ 583
Apr 17, 2026 $ 0.00777
+0.36%
$ -- $ 57
Apr 16, 2026 $ 0.00774
+2.43%
$ -- $ 375
Apr 15, 2026 $ 0.00756
+9.44%
$ -- $ 1,288
Apr 14, 2026 $ 0.0069
-29.61%
$ -- $ 5,770
Apr 13, 2026 $ 0.00981
-0.25%
$ -- $ 397
Apr 12, 2026 $ 0.0104
-4.91%
$ -- $ 1,921
Apr 11, 2026 $ 0.011
+7.30%
$ -- $ 1,704
Apr 10, 2026 $ 0.0102
+2.03%
$ -- $ 8,243
Apr 9, 2026 $ 0.0148
+0.00%
$ -- $ 1
Download