SPACEL Historical Data

SPACEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 3 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 2 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 1 PM $ 0.00777
+0.00%
$ -- $ 378
Apr 17, 12 PM $ 0.00777
+0.00%
$ -- $ 424
Apr 17, 11 AM $ 0.00777
+0.17%
$ -- $ 424
Apr 17, 10 AM $ 0.00775
+0.00%
$ -- $ 399
Apr 17, 9 AM $ 0.00775
+0.00%
$ -- $ 400
Apr 17, 8 AM $ 0.00775
+0.00%
$ -- $ 400
Apr 17, 7 AM $ 0.00775
+0.00%
$ -- $ 400
Apr 17, 6 AM $ 0.00775
+0.00%
$ -- $ 400
Apr 17, 5 AM $ 0.00775
+0.00%
$ -- $ 400
Apr 17, 4 AM $ 0.00775
+0.19%
$ -- $ 400
Apr 17, 3 AM $ 0.00774
+0.00%
$ -- $ 375
Apr 17, 2 AM $ 0.00774
+0.00%
$ -- $ 375
Apr 17, 1 AM $ 0.00774
+0.00%
$ -- $ 375
Apr 17, 12 AM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 11 PM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 10 PM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 9 PM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 8 PM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 7 PM $ 0.00774
+0.00%
$ -- $ 375
Apr 16, 6 PM $ 0.00774
+0.00%
$ -- $ 461
Apr 16, 5 PM $ 0.00774
+1.18%
$ -- $ 422
Apr 16, 4 PM $ 0.00758
+0.00%
$ -- $ 141
Apr 16, 3 PM $ 0.00758
+0.00%
$ -- $ 191
Apr 16, 2 PM $ 0.00758
+0.00%
$ -- $ 191
Apr 16, 1 PM $ 0.00758
+0.00%
$ -- $ 191
Apr 16, 12 PM $ 0.00758
+0.00%
$ -- $ 191
Apr 16, 11 AM $ 0.00758
+0.30%
$ -- $ 224
Apr 16, 10 AM $ 0.00756
+0.00%
$ -- $ 1,168
Apr 16, 9 AM $ 0.00756
+0.00%
$ -- $ 1,168
Apr 16, 8 AM $ 0.00756
+0.00%
$ -- $ 1,177
Apr 16, 7 AM $ 0.00756
+0.00%
$ -- $ 1,177
Apr 16, 6 AM $ 0.00756
+0.00%
$ -- $ 1,190
Apr 16, 5 AM $ 0.00756
+0.00%
$ -- $ 1,190
Apr 16, 4 AM $ 0.00756
+0.00%
$ -- $ 1,190
Apr 16, 3 AM $ 0.00756
+0.00%
$ -- $ 1,184
Apr 16, 2 AM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 16, 1 AM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 16, 12 AM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 15, 11 PM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 15, 10 PM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 15, 9 PM $ 0.00756
+0.00%
$ -- $ 1,288
Apr 15, 8 PM $ 0.00756
+0.00%
$ -- $ 1,292
Apr 15, 7 PM $ 0.00756
+0.00%
$ -- $ 1,292
Apr 15, 6 PM $ 0.00756
+0.56%
$ -- $ 1,292
Apr 15, 5 PM $ 0.00751
+0.00%
$ -- $ 1,206
Apr 15, 4 PM $ 0.00751
+0.00%
$ -- $ 1,572
Apr 15, 3 PM $ 0.00751
+0.33%
$ -- $ 4,489