SPACEL Historical Data

SPACEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00751
+0.33%
$ -- $ 4,489
Apr 15, 2 PM $ 0.00749
+0.00%
$ -- $ 4,489
Apr 15, 10 AM $ 0.00697
+0.00%
$ -- $ 3,479
Apr 15, 9 AM $ 0.00697
+0.00%
$ -- $ 3,479
Apr 15, 8 AM $ 0.00697
+0.00%
$ -- $ 3,479
Apr 15, 7 AM $ 0.00697
+0.08%
$ -- $ 3,489
Apr 15, 6 AM $ 0.00696
+0.00%
$ -- $ 3,489
Apr 15, 5 AM $ 0.00696
+0.00%
$ -- $ 3,476
Apr 15, 4 AM $ 0.00696
+0.00%
$ -- $ 3,476
Apr 15, 3 AM $ 0.00696
+0.00%
$ -- $ 5,874
Apr 15, 2 AM $ 0.00691
+0.03%
$ -- $ 5,770
Apr 15, 1 AM $ 0.0069
+0.00%
$ -- $ 5,770
Apr 15, 12 AM $ 0.0069
+0.00%
$ -- $ 5,770
Apr 14, 11 PM $ 0.0069
+0.00%
$ -- $ 5,770
Apr 14, 10 PM $ 0.0069
+0.00%
$ -- $ 5,770
Apr 14, 9 PM $ 0.0069
+0.00%
$ -- $ 5,770
Apr 14, 3 PM $ 0.00854
+0.00%
$ -- $ 2,483
Apr 14, 2 PM $ 0.00854
+0.00%
$ -- $ 2,483
Apr 14, 1 PM $ 0.00854
+0.07%
$ -- $ 2,483
Apr 14, 12 PM $ 0.00853
+0.00%
$ -- $ 2,592
Apr 14, 11 AM $ 0.00853
+0.02%
$ -- $ 2,590
Apr 14, 10 AM $ 0.00853
+0.00%
$ -- $ 2,590
Apr 14, 9 AM $ 0.00853
+0.00%
$ -- $ 2,590
Apr 14, 3 AM $ 0.00981
+0.00%
$ -- $ 397
Apr 14, 2 AM $ 0.00981
+0.00%
$ -- $ 397
Apr 14, 1 AM $ 0.00981
+0.00%
$ -- $ 397
Apr 14, 12 AM $ 0.00981
+0.00%
$ -- $ 397
Apr 13, 11 PM $ 0.00981
+0.00%
$ -- $ 397
Apr 13, 10 PM $ 0.00981
+0.00%
$ -- $ 397
Apr 13, 9 PM $ 0.00981
+0.00%
$ -- $ 1,454
Apr 13, 8 PM $ 0.00981
+0.00%
$ -- $ 1,454
Apr 13, 7 PM $ 0.00981
+0.00%
$ -- $ 1,454
Apr 13, 6 PM $ 0.00981
+0.00%
$ -- $ 1,456
Apr 13, 5 PM $ 0.00981
+0.00%
$ -- $ 1,456
Apr 13, 4 PM $ 0.00981
+0.00%
$ -- $ 1,456
Apr 13, 3 PM $ 0.00981
+0.00%
$ -- $ 1,456
Apr 13, 2 PM $ 0.00981
+0.29%
$ -- $ 1,405
Apr 13, 1 PM $ 0.00978
+0.00%
$ -- $ 1,405
Apr 13, 12 PM $ 0.00973
+0.11%
$ -- $ 1,286
Apr 13, 11 AM $ 0.00971
+0.01%
$ -- $ 1,286
Apr 13, 10 AM $ 0.00971
+0.00%
$ -- $ 1,310
Apr 13, 9 AM $ 0.00971
+0.00%
$ -- $ 1,310
Apr 13, 8 AM $ 0.00971
+0.00%
$ -- $ 1,310
Apr 13, 7 AM $ 0.00984
+0.00%
$ -- $ 1,992
Apr 13, 6 AM $ 0.00984
+0.00%
$ -- $ 1,992
Apr 13, 5 AM $ 0.00984
+0.00%
$ -- $ 1,992
Apr 13, 4 AM $ 0.00984
+0.02%
$ -- $ 1,992
Apr 13, 3 AM $ 0.00983
+0.01%
$ -- $ 1,988
Apr 13, 2 AM $ 0.00983
+0.00%
$ -- $ 1,987
Apr 13, 1 AM $ 0.00983
+0.00%
$ -- $ 1,987