SPACEL Historical Data

SPACEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00983
+0.00%
$ -- $ 1,987
Apr 13, 12 AM $ 0.00983
+0.00%
$ -- $ 1,987
Apr 12, 9 PM $ 0.0104
+0.00%
$ -- $ 1,921
Apr 12, 8 PM $ 0.0104
+0.00%
$ -- $ 1,921
Apr 12, 7 PM $ 0.0104
+0.00%
$ -- $ 1,921
Apr 12, 6 PM $ 0.0104
+0.01%
$ -- $ 1,967
Apr 12, 5 PM $ 0.0104
+0.00%
$ -- $ 1,967
Apr 12, 4 PM $ 0.0104
+0.00%
$ -- $ 1,967
Apr 12, 3 PM $ 0.0104
+0.00%
$ -- $ 1,967
Apr 12, 2 PM $ 0.0104
+0.00%
$ -- $ 2,101
Apr 12, 1 PM $ 0.0104
+0.00%
$ -- $ 2,101
Apr 12, 7 AM $ 0.011
+0.00%
$ -- $ 1,552
Apr 12, 6 AM $ 0.011
+0.00%
$ -- $ 1,552
Apr 12, 5 AM $ 0.011
+0.00%
$ -- $ 1,552
Apr 12, 4 AM $ 0.011
+0.00%
$ -- $ 1,552
Apr 12, 3 AM $ 0.011
+0.00%
$ -- $ 1,673
Apr 12, 2 AM $ 0.011
+0.00%
$ -- $ 1,673
Apr 12, 1 AM $ 0.011
+0.00%
$ -- $ 1,704
Apr 12, 12 AM $ 0.011
+0.00%
$ -- $ 1,704
Apr 11, 11 PM $ 0.011
+0.00%
$ -- $ 1,704
Apr 11, 10 PM $ 0.011
+0.00%
$ -- $ 1,704
Apr 11, 9 PM $ 0.0104
+0.00%
$ -- $ 713
Apr 11, 8 PM $ 0.0104
+0.00%
$ -- $ 713
Apr 11, 7 PM $ 0.0104
+0.00%
$ -- $ 713
Apr 11, 6 PM $ 0.0104
+0.27%
$ -- $ 664
Apr 11, 5 PM $ 0.0104
+0.00%
$ -- $ 664
Apr 11, 4 PM $ 0.0104
+0.00%
$ -- $ 665
Apr 11, 3 PM $ 0.0104
+0.00%
$ -- $ 762
Apr 11, 2 PM $ 0.0104
+0.74%
$ -- $ 762
Apr 11, 1 PM $ 0.0103
+0.00%
$ -- $ 628
Apr 11, 12 PM $ 0.0103
+0.00%
$ -- $ 628
Apr 11, 11 AM $ 0.0103
+0.04%
$ -- $ 625
Apr 11, 10 AM $ 0.0103
+0.00%
$ -- $ 625
Apr 11, 9 AM $ 0.0103
+0.00%
$ -- $ 625
Apr 11, 8 AM $ 0.0103
-0.23%
$ -- $ 625
Apr 11, 7 AM $ 0.0103
-0.57%
$ -- $ 357
Apr 11, 6 AM $ 0.0103
+0.00%
$ -- $ 276
Apr 11, 5 AM $ 0.0103
+0.00%
$ -- $ 6,155
Apr 11, 4 AM $ 0.0103
+0.00%
$ -- $ 6,155
Apr 11, 3 AM $ 0.0103
+0.55%
$ -- $ 8,391
Apr 11, 2 AM $ 0.0102
+0.06%
$ -- $ 8,270
Apr 11, 1 AM $ 0.0102
+0.17%
$ -- $ 8,274
Apr 11, 12 AM $ 0.0102
+0.00%
$ -- $ 8,243
Apr 10, 11 PM $ 0.0102
+0.00%
$ -- $ 8,243
Apr 10, 10 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 9 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 8 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 7 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 6 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 5 PM $ 0.0102
+0.00%
$ -- $ 9,943