SPACEL Historical Data

SPACEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0102
+0.00%
$ -- $ 9,943
Apr 10, 4 PM $ 0.0102
+0.00%
$ -- $ 9,942
Apr 10, 3 PM $ 0.0102
+0.00%
$ -- $ 9,942
Apr 10, 2 PM $ 0.0103
+0.00%
$ -- $ 9,942
Apr 10, 1 PM $ 0.0103
+0.00%
$ -- $ 9,845
Apr 10, 12 PM $ 0.0103
+0.00%
$ -- $ 9,845
Apr 10, 11 AM $ 0.0103
+0.03%
$ -- $ 9,840
Apr 10, 10 AM $ 0.0103
+0.00%
$ -- $ 9,840
Apr 10, 9 AM $ 0.0103
+0.00%
$ -- $ 9,840
Apr 10, 8 AM $ 0.0103
+0.00%
$ -- $ 9,841
Apr 10, 7 AM $ 0.0103
+0.00%
$ -- $ 9,841
Apr 10, 6 AM $ 0.0103
+0.12%
$ -- $ 9,820
Apr 10, 5 AM $ 0.0103
-3.63%
$ -- $ 9,820
Apr 10, 4 AM $ 0.0106
+6.17%
$ -- $ 7,646
Apr 9, 10 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 9 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 8 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 7 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 6 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 5 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 4 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 3 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 2 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 1 PM $ 0.0148
+0.00%
$ -- $ 1
Apr 9, 12 PM $ 0.0148
+0.00%
$ -- $ 1,889
Apr 9, 11 AM $ 0.0148
+0.00%
$ -- $ 1,889
Apr 9, 10 AM $ 0.0148
+0.00%
$ -- $ 1,889
Apr 9, 9 AM $ 0.0148
+0.00%
$ -- $ 1,889
Apr 9, 8 AM $ 0.0148
+0.00%
$ -- $ 1,889
Apr 9, 7 AM $ 0.0148
+0.00%
$ -- $ 1,888
Apr 9, 6 AM $ 0.0148
+0.00%
$ -- $ 2,249
Apr 9, 5 AM $ 0.0148
+0.00%
$ -- $ 2,309
Apr 9, 4 AM $ 0.0148
+0.00%
$ -- $ 2,411
Apr 9, 3 AM $ 0.0148
+0.00%
$ -- $ 2,411
Apr 9, 2 AM $ 0.0148
+0.00%
$ -- $ 2,510
Apr 9, 1 AM $ 0.0148
+0.00%
$ -- $ 2,510
Apr 9, 12 AM $ 0.0148
+0.00%
$ -- $ 2,609
Apr 8, 11 PM $ 0.0148
+0.00%
$ -- $ 2,609
Apr 8, 10 PM $ 0.0148
+0.00%
$ -- $ 2,766
Apr 8, 9 PM $ 0.0148
+0.00%
$ -- $ 2,766
Apr 8, 8 PM $ 0.0148
+0.00%
$ -- $ 2,786
Apr 8, 7 PM $ 0.0148
+0.00%
$ -- $ 2,786
Apr 8, 6 PM $ 0.0148
+0.00%
$ -- $ 2,787
Apr 8, 5 PM $ 0.0148
+0.00%
$ -- $ 3,878
Apr 8, 4 PM $ 0.0148
+0.00%
$ -- $ 3,878
Apr 8, 3 PM $ 0.0148
+0.00%
$ -- $ 4,093
Apr 8, 2 PM $ 0.0148
+0.00%
$ -- $ 4,093
Apr 8, 12 PM $ 0.0161
+0.00%
$ -- $ 2,335
Apr 8, 11 AM $ 0.0161
+0.00%
$ -- $ 2,335
Apr 8, 10 AM $ 0.0161
+0.00%
$ -- $ 2,335