SPACEL Historical Data

SPACEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0161
+0.00%
$ -- $ 2,335
Apr 8, 9 AM $ 0.0161
+0.00%
$ -- $ 2,335
Apr 8, 8 AM $ 0.0161
+0.00%
$ -- $ 2,340
Apr 8, 7 AM $ 0.0161
+0.00%
$ -- $ 2,340
Apr 8, 6 AM $ 0.0161
+1.37%
$ -- $ 1,998
Apr 8, 5 AM $ 0.0158
+0.00%
$ -- $ 1,919
Apr 8, 4 AM $ 0.0158
+0.42%
$ -- $ 1,824
Apr 8, 3 AM $ 0.0158
+0.02%
$ -- $ 1,824
Apr 8, 2 AM $ 0.0157
+0.00%
$ -- $ 1,717
Apr 8, 1 AM $ 0.0157
+0.00%
$ -- $ 1,717
Apr 8, 12 AM $ 0.0157
+0.45%
$ -- $ 1,717
Apr 7, 11 PM $ 0.0156
+0.00%
$ -- $ 1,621
Apr 7, 10 PM $ 0.0156
+0.71%
$ -- $ 1,621
Apr 7, 9 PM $ 0.0155
+0.00%
$ -- $ 1,464
Apr 7, 8 PM $ 0.0155
+0.09%
$ -- $ 1,464
Apr 7, 7 PM $ 0.0155
+0.00%
$ -- $ 1,444
Apr 7, 6 PM $ 0.0155
+0.00%
$ -- $ 1,443
Apr 7, 5 PM $ 0.0155
+5.10%
$ -- $ 848
Apr 7, 4 PM $ 0.0148
+0.00%
$ -- $ 552
Apr 7, 3 PM $ 0.0148
-0.53%
$ -- $ 552
Apr 7, 2 PM $ 0.0148
+0.46%
$ -- $ 437
Apr 7, 1 PM $ 0.0148
+0.53%
$ -- $ 338
Apr 7, 12 PM $ 0.0147
+0.07%
$ -- $ 251
Apr 7, 11 AM $ 0.0147
+0.00%
$ -- $ 236
Apr 7, 10 AM $ 0.0147
+0.00%
$ -- $ 505
Apr 7, 9 AM $ 0.0147
+0.00%
$ -- $ 505
Apr 7, 8 AM $ 0.0147
+0.02%
$ -- $ 520
Apr 7, 7 AM $ 0.0147
+0.00%
$ -- $ 521
Apr 7, 6 AM $ 0.0147
+0.00%
$ -- $ 521
Apr 7, 5 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 7, 4 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 7, 3 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 7, 2 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 7, 1 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 7, 12 AM $ 0.0147
+0.00%
$ -- $ 842
Apr 6, 11 PM $ 0.0147
+0.00%
$ -- $ 842
Apr 6, 10 PM $ 0.0147
-0.01%
$ -- $ 839
Apr 6, 9 PM $ 0.0147
+0.00%
$ -- $ 839
Apr 6, 8 PM $ 0.0147
+0.00%
$ -- $ 839
Apr 6, 7 PM $ 0.0147
+0.00%
$ -- $ 839
Apr 6, 6 PM $ 0.0147
+0.00%
$ -- $ 849
Apr 6, 5 PM $ 0.0147
+0.00%
$ -- $ 953
Apr 6, 4 PM $ 0.0147
+0.00%
$ -- $ 1,040
Apr 6, 3 PM $ 0.0147
+0.93%
$ -- $ 1,040
Apr 6, 2 PM $ 0.0145
+0.00%
$ -- $ 1,340
Apr 6, 1 PM $ 0.0145
+0.00%
$ -- $ 1,339
Apr 6, 12 PM $ 0.0145
+0.00%
$ -- $ 1,331
Apr 6, 11 AM $ 0.0145
+0.00%
$ -- $ 1,331
Apr 6, 10 AM $ 0.0145
-0.76%
$ -- $ 1,469
Apr 6, 9 AM $ 0.0146
+0.11%
$ -- $ 2,235