SPACEL Historical Data

SPACEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0146
+0.11%
$ -- $ 2,235
Apr 6, 8 AM $ 0.0146
+0.10%
$ -- $ 6,959
Apr 6, 7 AM $ 0.0146
+0.00%
$ -- $ 8,612
Apr 6, 6 AM $ 0.0146
+0.00%
$ -- $ 9,435
Apr 6, 5 AM $ 0.0146
+1.51%
$ -- $ 10,828
Apr 6, 4 AM $ 0.0144
+0.00%
$ -- $ 10,828
Apr 6, 3 AM $ 0.0144
+0.00%
$ -- $ 10,828
Apr 6, 2 AM $ 0.0144
+0.00%
$ -- $ 10,828
Apr 6, 1 AM $ 0.0144
+0.00%
$ -- $ 10,830
Apr 6, 12 AM $ 0.0144
+0.00%
$ -- $ 10,830
Apr 5, 11 PM $ 0.0144
+0.00%
$ -- $ 11,166
Apr 5, 10 PM $ 0.0144
+0.00%
$ -- $ 11,166
Apr 5, 9 PM $ 0.0144
+0.00%
$ -- $ 11,176
Apr 5, 8 PM $ 0.0144
+0.00%
$ -- $ 11,176
Apr 5, 7 PM $ 0.0144
+0.00%
$ -- $ 11,176
Apr 5, 6 PM $ 0.0144
+0.00%
$ -- $ 14,655
Apr 5, 5 PM $ 0.0144
+0.49%
$ -- $ 15,053
Apr 5, 4 PM $ 0.0143
+0.00%
$ -- $ 15,053
Apr 5, 3 PM $ 0.0143
+0.00%
$ -- $ 14,966
Apr 5, 2 PM $ 0.0143
+2.39%
$ -- $ 14,966
Apr 5, 1 PM $ 0.0139
+0.00%
$ -- $ 14,466
Apr 5, 12 PM $ 0.0139
-0.10%
$ -- $ 14,951
Apr 5, 11 AM $ 0.0139
+0.00%
$ -- $ 15,231
Apr 5, 10 AM $ 0.0139
+0.00%
$ -- $ 15,231
Apr 5, 4 AM $ 0.0212
+0.00%
$ -- $ 6,483
Apr 5, 3 AM $ 0.0212
+0.00%
$ -- $ 6,483
Apr 5, 2 AM $ 0.0212
+0.00%
$ -- $ 6,483
Apr 5, 1 AM $ 0.0212
+0.01%
$ -- $ 6,483
Apr 5, 12 AM $ 0.0212
+0.00%
$ -- $ 6,481
Apr 4, 6 PM $ 0.0237
-0.65%
$ -- $ 3,063
Apr 4, 5 PM $ 0.0239
+0.65%
$ -- $ 2,968
Apr 4, 4 PM $ 0.0235
+0.00%
$ -- $ 2,514
Apr 4, 3 PM $ 0.0235
+0.00%
$ -- $ 2,613
Apr 4, 2 PM $ 0.0235
+0.00%
$ -- $ 2,613
Apr 4, 1 PM $ 0.0235
-0.22%
$ -- $ 2,705
Apr 4, 12 PM $ 0.0239
+0.00%
$ -- $ 2,520
Apr 4, 11 AM $ 0.0239
+0.73%
$ -- $ 2,818
Apr 4, 10 AM $ 0.0237
+0.00%
$ -- $ 3,084
Apr 4, 9 AM $ 0.0235
+0.00%
$ -- $ 3,021
Apr 4, 8 AM $ 0.0234
+1.86%
$ -- $ 3,021
Apr 4, 7 AM $ 0.023
+0.00%
$ -- $ 3,632
Apr 4, 6 AM $ 0.0229
+0.63%
$ -- $ 4,349
Apr 4, 5 AM $ 0.0228
+1.20%
$ -- $ 3,900
Apr 4, 4 AM $ 0.0225
+0.00%
$ -- $ 3,900
Apr 4, 3 AM $ 0.0225
+0.00%
$ -- $ 3,900
Apr 4, 2 AM $ 0.0225
+0.00%
$ -- $ 3,900
Apr 4, 1 AM $ 0.0225
+0.00%
$ -- $ 4,908
Apr 4, 12 AM $ 0.0225
+0.00%
$ -- $ 4,908
Apr 3, 11 PM $ 0.0225
+0.00%
$ -- $ 4,908
Apr 3, 10 PM $ 0.0225
+0.00%
$ -- $ 5,013