SPACEL Historical Data

SPACEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0225
+0.00%
$ -- $ 5,013
Apr 3, 9 PM $ 0.0225
+0.00%
$ -- $ 5,013
Apr 3, 8 PM $ 0.0225
+0.00%
$ -- $ 5,013
Apr 3, 7 PM $ 0.0225
+0.00%
$ -- $ 5,013
Apr 3, 6 PM $ 0.0225
-0.72%
$ -- $ 4,821
Apr 3, 5 PM $ 0.0227
-0.65%
$ -- $ 4,673
Apr 3, 4 PM $ 0.0228
+0.00%
$ -- $ 4,673
Apr 3, 3 PM $ 0.0228
+0.37%
$ -- $ 4,886
Apr 3, 2 PM $ 0.0227
+0.00%
$ -- $ 4,807
Apr 3, 1 PM $ 0.0227
+0.34%
$ -- $ 4,911
Apr 3, 12 PM $ 0.0227
-0.63%
$ -- $ 4,700
Apr 3, 11 AM $ 0.0228
-1.47%
$ -- $ 4,700
Apr 3, 10 AM $ 0.0232
-1.78%
$ -- $ 5,544
Apr 3, 9 AM $ 0.0236
-0.07%
$ -- $ 5,056
Apr 3, 8 AM $ 0.0236
-0.34%
$ -- $ 5,038
Apr 3, 7 AM $ 0.0237
-4.44%
$ -- $ 5,131
Apr 3, 6 AM $ 0.0248
-2.75%
$ -- $ 3,089
Apr 3, 5 AM $ 0.0255
+0.00%
$ -- $ 3,089
Apr 3, 4 AM $ 0.0255
+0.00%
$ -- $ 3,089
Apr 3, 3 AM $ 0.0255
+0.00%
$ -- $ 3,089
Apr 3, 2 AM $ 0.0255
+0.00%
$ -- $ 3,089
Apr 3, 1 AM $ 0.0255
-3.46%
$ -- $ 2,081
Apr 3, 12 AM $ 0.0264
+0.00%
$ -- $ 2,081
Apr 2, 11 PM $ 0.0264
-0.36%
$ -- $ 2,068
Apr 2, 10 PM $ 0.0265
+0.00%
$ -- $ 2,068
Apr 2, 9 PM $ 0.0265
+0.00%
$ -- $ 2,068
Apr 2, 8 PM $ 0.0265
+0.00%
$ -- $ 2,068
Apr 2, 7 PM $ 0.0265
+0.00%
$ -- $ 2,183
Apr 2, 6 PM $ 0.0265
+0.00%
$ -- $ 2,241
Apr 2, 5 PM $ 0.0265
+0.00%
$ -- $ 2,344
Apr 2, 4 PM $ 0.0265
-0.49%
$ -- $ 2,390
Apr 2, 3 PM $ 0.0266
+0.35%
$ -- $ 2,390
Apr 2, 2 PM $ 0.0265
-0.07%
$ -- $ 2,946
Apr 2, 1 PM $ 0.0265
+0.36%
$ -- $ 2,822
Apr 2, 12 PM $ 0.0264
+0.00%
$ -- $ 3,661
Apr 2, 11 AM $ 0.0264
+0.07%
$ -- $ 3,661
Apr 2, 10 AM $ 0.0276
+0.00%
$ -- $ 2,337
Apr 2, 9 AM $ 0.0276
+0.00%
$ -- $ 2,337
Apr 2, 8 AM $ 0.0276
+0.00%
$ -- $ 2,352
Apr 2, 7 AM $ 0.0276
-0.63%
$ -- $ 2,797
Apr 2, 6 AM $ 0.0277
+0.00%
$ -- $ 2,651
Apr 2, 5 AM $ 0.0277
+0.00%
$ -- $ 2,705
Apr 2, 4 AM $ 0.0277
+0.00%
$ -- $ 2,705
Apr 2, 3 AM $ 0.0277
+0.00%
$ -- $ 2,705
Apr 2, 2 AM $ 0.0277
+0.00%
$ -- $ 2,705
Apr 2, 1 AM $ 0.0277
+0.00%
$ -- $ 2,710
Apr 2, 12 AM $ 0.0277
+0.00%
$ -- $ 3,260
Apr 1, 11 PM $ 0.0277
+0.00%
$ -- $ 3,168
Apr 1, 10 PM $ 0.0277
+0.00%
$ -- $ 3,398
Apr 1, 9 PM $ 0.0277
+0.00%
$ -- $ 3,520