SPACEL Historical Data

SPACEL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0277
+0.00%
$ -- $ 3,520
Apr 1, 8 PM $ 0.0277
+0.00%
$ -- $ 3,520
Apr 1, 7 PM $ 0.0277
+0.19%
$ -- $ 3,520
Apr 1, 6 PM $ 0.0277
-0.20%
$ -- $ 3,405
Apr 1, 5 PM $ 0.0277
+0.35%
$ -- $ 3,347
Apr 1, 4 PM $ 0.0274
+0.00%
$ -- $ 4,395
Apr 1, 3 PM $ 0.0274
+0.00%
$ -- $ 4,425
Apr 1, 2 PM $ 0.0274
+0.93%
$ -- $ 5,034
Apr 1, 1 PM $ 0.0272
+0.00%
$ -- $ 5,034
Apr 1, 12 PM $ 0.0272
-2.66%
$ -- $ 4,738
Apr 1, 11 AM $ 0.028
+0.33%
$ -- $ 6,517
Apr 1, 10 AM $ 0.0279
+0.00%
$ -- $ 6,582
Apr 1, 9 AM $ 0.0279
+0.00%
$ -- $ 6,582
Apr 1, 8 AM $ 0.0279
+0.00%
$ -- $ 8,033
Apr 1, 7 AM $ 0.0276
+0.66%
$ -- $ 8,033
Apr 1, 6 AM $ 0.0274
+0.14%
$ -- $ 7,588
Apr 1, 5 AM $ 0.0274
+0.00%
$ -- $ 7,550
Apr 1, 4 AM $ 0.0274
+0.17%
$ -- $ 7,496
Apr 1, 3 AM $ 0.0273
+0.00%
$ -- $ 7,496
Apr 1, 2 AM $ 0.0273
+0.00%
$ -- $ 7,496
Apr 1, 1 AM $ 0.0273
+0.02%
$ -- $ 7,609
Apr 1, 12 AM $ 0.0273
-1.85%
$ -- $ 7,609
Mar 31, 11 PM $ 0.0279
+0.00%
$ -- $ 7,059
Mar 31, 10 PM $ 0.0279
-0.77%
$ -- $ 7,059
Mar 31, 9 PM $ 0.0281
-0.41%
$ -- $ 6,706
Mar 31, 8 PM $ 0.0282
+0.00%
$ -- $ 6,719
Mar 31, 7 PM $ 0.0282
+0.00%
$ -- $ 6,719
Mar 31, 6 PM $ 0.0282
+0.00%
$ -- $ 6,719
Mar 31, 5 PM $ 0.0282
+0.00%
$ -- $ 9,998
Mar 31, 4 PM $ 0.0282
-4.26%
$ -- $ 10,696
Mar 31, 3 PM $ 0.0294
-0.11%
$ -- $ 9,843
Mar 31, 2 PM $ 0.0295
+1.05%
$ -- $ 9,843
Mar 31, 1 PM $ 0.0292
+0.00%
$ -- $ 8,981
Mar 31, 11 AM $ 0.028
-0.50%
$ -- $ 8,941
Mar 31, 10 AM $ 0.0281
+0.33%
$ -- $ 9,520
Mar 31, 9 AM $ 0.028
+0.28%
$ -- $ 11,282
Mar 31, 8 AM $ 0.028
+0.00%
$ -- $ 11,282
Mar 31, 7 AM $ 0.0292
-0.96%
$ -- $ 11,034
Mar 31, 6 AM $ 0.0295
+0.00%
$ -- $ 10,897
Mar 31, 5 AM $ 0.0295
-0.01%
$ -- $ 10,897
Mar 31, 4 AM $ 0.0295
+0.00%
$ -- $ 11,006
Mar 31, 3 AM $ 0.0295
+0.00%
$ -- $ 11,006
Mar 31, 2 AM $ 0.0295
+0.00%
$ -- $ 11,635
Mar 31, 1 AM $ 0.0295
-0.44%
$ -- $ 11,635
Mar 31, 12 AM $ 0.0296
+0.00%
$ -- $ 11,790
Mar 30, 11 PM $ 0.0296
+0.00%
$ -- $ 11,790
Mar 30, 10 PM $ 0.0296
+0.00%
$ -- $ 11,790
Mar 30, 9 PM $ 0.0296
+0.00%
$ -- $ 11,790
Mar 30, 8 PM $ 0.0296
-0.05%
$ -- $ 11,841
Mar 30, 7 PM $ 0.0296
+0.00%
$ -- $ 11,871