SPACEL Historical Data

SPACEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0296
+0.00%
$ -- $ 12,468
Mar 30, 5 PM $ 0.0296
+1.29%
$ -- $ 11,960
Mar 30, 4 PM $ 0.0289
+0.35%
$ -- $ 11,960
Mar 30, 3 PM $ 0.0288
+1.73%
$ -- $ 11,623
Mar 30, 2 PM $ 0.0283
+0.00%
$ -- $ 12,769
Mar 30, 1 PM $ 0.0283
+0.15%
$ -- $ 13,298
Mar 30, 12 PM $ 0.0282
+0.00%
$ -- $ 13,203
Mar 30, 11 AM $ 0.0282
-3.04%
$ -- $ 13,254
Mar 30, 10 AM $ 0.0287
+3.64%
$ -- $ 15,827
Mar 30, 9 AM $ 0.0277
+1.76%
$ -- $ 17,555
Mar 30, 8 AM $ 0.0283
-1.13%
$ -- $ 16,055
Mar 30, 7 AM $ 0.0284
+0.11%
$ -- $ 16,055
Mar 30, 6 AM $ 0.0284
-0.35%
$ -- $ 16,937
Mar 30, 5 AM $ 0.0285
+0.00%
$ -- $ 17,637
Mar 30, 4 AM $ 0.0285
-0.37%
$ -- $ 17,814
Mar 30, 3 AM $ 0.0286
+0.00%
$ -- $ 17,703
Mar 30, 2 AM $ 0.0286
+1.75%
$ -- $ 17,701
Mar 30, 1 AM $ 0.0281
+0.33%
$ -- $ 17,082
Mar 30, 12 AM $ 0.028
+0.92%
$ -- $ 16,810
Mar 29, 11 PM $ 0.0277
+0.00%
$ -- $ 16,838
Mar 29, 10 PM $ 0.0277
+0.00%
$ -- $ 16,848
Mar 29, 9 PM $ 0.0277
+0.00%
$ -- $ 16,848
Mar 29, 8 PM $ 0.0277
+0.00%
$ -- $ 16,784
Mar 29, 7 PM $ 0.0277
-0.03%
$ -- $ 16,800
Mar 29, 6 PM $ 0.0277
+3.63%
$ -- $ 16,717
Mar 29, 5 PM $ 0.0265
+4.52%
$ -- $ 15,195
Mar 29, 4 PM $ 0.0253
-0.28%
$ -- $ 13,811
Mar 29, 3 PM $ 0.0255
-0.50%
$ -- $ 14,280
Mar 29, 2 PM $ 0.026
-0.29%
$ -- $ 14,280
Mar 29, 1 PM $ 0.0261
+1.72%
$ -- $ 14,524
Mar 29, 12 PM $ 0.0256
+0.02%
$ -- $ 24,854
Mar 29, 11 AM $ 0.0256
-0.13%
$ -- $ 26,027
Mar 29, 10 AM $ 0.0257
-4.20%
$ -- $ 26,329
Mar 29, 9 AM $ 0.026
+0.54%
$ -- $ 21,212
Mar 29, 8 AM $ 0.0259
+0.00%
$ -- $ 21,212
Mar 29, 7 AM $ 0.0259
+0.35%
$ -- $ 22,468
Mar 29, 6 AM $ 0.0258
+4.75%
$ -- $ 23,137
Mar 29, 5 AM $ 0.0246
+2.94%
$ -- $ 20,722
Mar 29, 4 AM $ 0.0239
+0.64%
$ -- $ 20,550
Mar 29, 3 AM $ 0.0237
+0.00%
$ -- $ 20,550
Mar 29, 2 AM $ 0.0237
+0.00%
$ -- $ 20,644
Mar 29, 1 AM $ 0.0237
+0.00%
$ -- $ 20,644
Mar 29, 12 AM $ 0.0237
+0.00%
$ -- $ 20,644
Mar 28, 11 PM $ 0.0237
-0.10%
$ -- $ 20,615
Mar 28, 10 PM $ 0.0238
+0.00%
$ -- $ 20,615
Mar 28, 9 PM $ 0.0238
+0.03%
$ -- $ 21,715
Mar 28, 8 PM $ 0.0238
+0.00%
$ -- $ 21,715
Mar 28, 7 PM $ 0.0238
+0.09%
$ -- $ 21,895
Mar 28, 6 PM $ 0.0237
-0.03%
$ -- $ 22,907
Mar 28, 5 PM $ 0.0237
-0.17%
$ -- $ 23,465