SPACEL Historical Data

SPACEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0148
-5.46%
$ -- $ 2,609
Apr 7, 2026 $ 0.0156
+6.53%
$ -- $ 1,621
Apr 6, 2026 $ 0.0147
+2.00%
$ -- $ 842
Apr 5, 2026 $ 0.0144
-32.24%
$ -- $ 11,166
Apr 4, 2026 $ 0.0237
+5.31%
$ -- $ 3,063
Apr 3, 2026 $ 0.0225
-14.64%
$ -- $ 4,908
Apr 2, 2026 $ 0.0264
-4.91%
$ -- $ 2,068
Apr 1, 2026 $ 0.0277
-0.70%
$ -- $ 3,168
Mar 31, 2026 $ 0.0279
-5.85%
$ -- $ 7,059
Mar 30, 2026 $ 0.0296
+6.66%
$ -- $ 11,790
Mar 29, 2026 $ 0.0277
+16.87%
$ -- $ 16,838
Mar 28, 2026 $ 0.0237
+31.48%
$ -- $ 20,615
Mar 27, 2026 $ 0.0181
+193.03%
$ -- $ 20,162
Mar 26, 2026 $ 0.00501
+9.02%
$ -- $ 1,902
Mar 25, 2026 $ 0.0046
+18.61%
$ -- $ 2,703
Mar 24, 2026 $ 0.00345
+4.58%
$ -- $ 692
Mar 23, 2026 $ 0.00329
+6.12%
$ -- $ 1,162
Mar 22, 2026 $ 0.0031
+22.36%
$ -- $ 1,770
Mar 21, 2026 $ 0.00254
+8.90%
$ -- $ 652
Mar 20, 2026 $ 0.00233
+0.49%
$ -- $ 106
Download