SPACEL Historical Data

SPACEL Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00916
+0.00%
$ -- $ 347
6:13 PM $ 0.00916
+0.00%
$ -- $ 347
5:58 PM $ 0.00916
+0.00%
$ -- $ 347
5:43 PM $ 0.00916
+0.00%
$ -- $ 347
5:28 PM $ 0.00916
+0.00%
$ -- $ 347
5:13 PM $ 0.00916
+0.00%
$ -- $ 244
4:58 PM $ 0.00916
+0.00%
$ -- $ 244
4:43 PM $ 0.00922
+0.00%
$ -- $ 244
4:28 PM $ 0.00922
+0.00%
$ -- $ 244
4:13 PM $ 0.00922
+0.00%
$ -- $ 244
3:58 PM $ 0.00922
+0.00%
$ -- $ 244
3:43 PM $ 0.00922
+0.00%
$ -- $ 244
3:28 PM $ 0.00922
+0.00%
$ -- $ 244
3:13 PM $ 0.00922
+0.00%
$ -- $ 244
2:58 PM $ 0.00922
+0.00%
$ -- $ 275
2:43 PM $ 0.00922
+0.00%
$ -- $ 275
2:28 PM $ 0.00922
+0.00%
$ -- $ 275
2:13 PM $ 0.00922
+0.00%
$ -- $ 275
1:58 PM $ 0.00922
+0.00%
$ -- $ 275
1:43 PM $ 0.00922
+0.00%
$ -- $ 209
1:28 PM $ 0.00922
+0.00%
$ -- $ 209
1:13 PM $ 0.00919
+0.00%
$ -- $ 209
12:58 PM $ 0.00919
+0.00%
$ -- $ 209
12:43 PM $ 0.00919
+0.00%
$ -- $ 209
12:28 PM $ 0.00919
+0.00%
$ -- $ 209
12:13 PM $ 0.00919
+0.00%
$ -- $ 209
11:58 AM $ 0.00919
+0.00%
$ -- $ 209
11:43 AM $ 0.00919
+0.00%
$ -- $ 209
11:28 AM $ 0.00919
+0.00%
$ -- $ 209
11:13 AM $ 0.00919
+0.00%
$ -- $ 209
10:58 AM $ 0.00919
+0.00%
$ -- $ 147
10:43 AM $ 0.00923
+0.00%
$ -- $ 147
10:28 AM $ 0.00923
+0.00%
$ -- $ 147
10:13 AM $ 0.00923
+0.00%
$ -- $ 147
9:58 AM $ 0.00923
+0.00%
$ -- $ 147
9:43 AM $ 0.00923
+0.00%
$ -- $ 147
9:28 AM $ 0.00923
+0.00%
$ -- $ 147
9:13 AM $ 0.00923
+0.00%
$ -- $ 147
8:58 AM $ 0.00923
+0.00%
$ -- $ 147
8:43 AM $ 0.00923
+0.00%
$ -- $ 147
8:28 AM $ 0.00923
+0.00%
$ -- $ 147
8:13 AM $ 0.00923
+0.00%
$ -- $ 147
7:58 AM $ 0.00923
+0.00%
$ -- $ 147
7:43 AM $ 0.00923
+0.00%
$ -- $ 147
7:28 AM $ 0.00923
+0.00%
$ -- $ 147
7:13 AM $ 0.00923
+0.00%
$ -- $ 147
Download