SPACEL Historical Data

SPACEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0237
-0.17%
$ -- $ 23,465
Mar 28, 4 PM $ 0.0238
+0.26%
$ -- $ 25,111
Mar 28, 3 PM $ 0.0238
-0.19%
$ -- $ 25,111
Mar 28, 2 PM $ 0.0238
+5.77%
$ -- $ 25,292
Mar 28, 7 AM $ 0.0174
+0.52%
$ -- $ 19,172
Mar 28, 6 AM $ 0.018
-0.72%
$ -- $ 19,172
Mar 28, 5 AM $ 0.0181
-0.58%
$ -- $ 20,094
Mar 28, 4 AM $ 0.0182
+0.00%
$ -- $ 20,128
Mar 28, 3 AM $ 0.0182
+0.24%
$ -- $ 20,203
Mar 28, 2 AM $ 0.0181
+0.50%
$ -- $ 20,162
Mar 28, 1 AM $ 0.0181
+0.00%
$ -- $ 20,162
Mar 28, 12 AM $ 0.0181
+0.00%
$ -- $ 20,162
Mar 27, 11 PM $ 0.0181
+0.00%
$ -- $ 20,162
Mar 27, 10 PM $ 0.0181
+0.00%
$ -- $ 20,162
Mar 27, 9 PM $ 0.0181
+4.98%
$ -- $ 19,161
Mar 27, 8 PM $ 0.0172
+0.53%
$ -- $ 19,449
Mar 27, 7 PM $ 0.0171
+0.00%
$ -- $ 21,664
Mar 27, 6 PM $ 0.0171
+0.00%
$ -- $ 21,664
Mar 27, 12 PM $ 0.0133
+0.00%
$ -- $ 15,099
Mar 27, 5 AM $ 0.0063
+0.42%
$ -- $ 4,385
Mar 27, 4 AM $ 0.00626
+0.00%
$ -- $ 4,385
Mar 27, 3 AM $ 0.00622
+0.00%
$ -- $ 4,310
Mar 27, 2 AM $ 0.00622
+0.00%
$ -- $ 4,310
Mar 27, 1 AM $ 0.00616
+0.03%
$ -- $ 4,310
Mar 27, 12 AM $ 0.00616
+0.00%
$ -- $ 4,198
Mar 26, 6 PM $ 0.00501
+0.00%
$ -- $ 1,902
Mar 26, 5 PM $ 0.00501
+0.00%
$ -- $ 1,902
Mar 26, 4 PM $ 0.00501
+1.06%
$ -- $ 1,916
Mar 26, 3 PM $ 0.00494
+0.00%
$ -- $ 2,596
Mar 26, 2 PM $ 0.00494
+0.89%
$ -- $ 2,596
Mar 26, 10 AM $ 0.00456
-0.67%
$ -- $ 2,559
Mar 26, 9 AM $ 0.0046
+0.00%
$ -- $ 2,559
Mar 26, 8 AM $ 0.0046
+0.00%
$ -- $ 2,638
Mar 26, 7 AM $ 0.0046
+0.00%
$ -- $ 2,648
Mar 26, 6 AM $ 0.0046
+0.00%
$ -- $ 2,658
Mar 26, 5 AM $ 0.0046
+0.00%
$ -- $ 2,658
Mar 26, 4 AM $ 0.0046
+0.00%
$ -- $ 2,658
Mar 26, 3 AM $ 0.0046
+0.00%
$ -- $ 2,697
Mar 26, 2 AM $ 0.0046
+0.00%
$ -- $ 2,697
Mar 26, 1 AM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 26, 12 AM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 11 PM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 10 PM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 9 PM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 8 PM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 7 PM $ 0.0046
+0.00%
$ -- $ 2,703
Mar 25, 6 PM $ 0.00459
+3.11%
$ -- $ 2,794
Mar 25, 5 PM $ 0.00444
+0.00%
$ -- $ 3,527
Mar 25, 11 AM $ 0.00381
+0.00%
$ -- $ 1,942
Mar 25, 10 AM $ 0.00381
-1.03%
$ -- $ 1,970