SPACEL Historical Data

SPACEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00381
-1.03%
$ -- $ 1,970
Mar 25, 9 AM $ 0.00385
-0.45%
$ -- $ 1,881
Mar 25, 8 AM $ 0.0039
+0.02%
$ -- $ 1,808
Mar 25, 7 AM $ 0.00389
+0.00%
$ -- $ 1,924
Mar 25, 6 AM $ 0.00389
+0.10%
$ -- $ 1,914
Mar 25, 5 AM $ 0.00389
+0.00%
$ -- $ 1,934
Mar 25, 4 AM $ 0.00389
+0.00%
$ -- $ 1,945
Mar 25, 3 AM $ 0.00389
+0.41%
$ -- $ 1,906
Mar 25, 2 AM $ 0.00387
+0.00%
$ -- $ 1,906
Mar 25, 1 AM $ 0.00387
-0.06%
$ -- $ 1,906
Mar 25, 12 AM $ 0.00387
+0.00%
$ -- $ 1,900
Mar 24, 5 PM $ 0.00345
+0.82%
$ -- $ 692
Mar 24, 4 PM $ 0.00341
-1.03%
$ -- $ 692
Mar 24, 3 PM $ 0.00346
+0.00%
$ -- $ 551
Mar 24, 2 PM $ 0.00346
+0.00%
$ -- $ 904
Mar 24, 1 PM $ 0.00346
+0.00%
$ -- $ 904
Mar 24, 12 PM $ 0.00346
+0.00%
$ -- $ 904
Mar 24, 11 AM $ 0.00346
+1.12%
$ -- $ 802
Mar 24, 10 AM $ 0.00342
+0.32%
$ -- $ 812
Mar 24, 9 AM $ 0.00341
+0.22%
$ -- $ 784
Mar 24, 8 AM $ 0.00338
+0.00%
$ -- $ 912
Mar 24, 7 AM $ 0.00338
+2.23%
$ -- $ 843
Mar 24, 6 AM $ 0.00331
+0.00%
$ -- $ 760
Mar 24, 5 AM $ 0.00331
+0.22%
$ -- $ 874
Mar 24, 4 AM $ 0.0033
+0.13%
$ -- $ 1,162
Mar 24, 3 AM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 24, 2 AM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 24, 1 AM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 24, 12 AM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 23, 11 PM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 23, 10 PM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 23, 9 PM $ 0.00329
+0.00%
$ -- $ 1,162
Mar 23, 8 PM $ 0.00329
+0.00%
$ -- $ 1,201
Mar 23, 7 PM $ 0.00329
+0.00%
$ -- $ 1,221
Mar 23, 6 PM $ 0.00329
+0.00%
$ -- $ 1,201
Mar 23, 5 PM $ 0.00329
+0.00%
$ -- $ 1,201
Mar 23, 4 PM $ 0.00328
+0.09%
$ -- $ 1,289
Mar 23, 3 PM $ 0.00328
+0.00%
$ -- $ 1,289
Mar 23, 2 PM $ 0.00313
+0.00%
$ -- $ 1,361
Mar 23, 1 PM $ 0.00313
+0.00%
$ -- $ 1,370
Mar 23, 12 PM $ 0.00313
+0.00%
$ -- $ 1,401
Mar 23, 11 AM $ 0.00313
+0.00%
$ -- $ 2,384
Mar 23, 10 AM $ 0.00313
+0.01%
$ -- $ 2,384
Mar 23, 9 AM $ 0.00313
+0.00%
$ -- $ 2,389
Mar 23, 8 AM $ 0.00307
+0.00%
$ -- $ 2,254
Mar 23, 7 AM $ 0.00307
+0.00%
$ -- $ 2,299
Mar 23, 6 AM $ 0.00307
+1.43%
$ -- $ 2,299
Mar 23, 5 AM $ 0.00299
+0.00%
$ -- $ 2,187
Mar 23, 4 AM $ 0.00299
-3.67%
$ -- $ 2,073
Mar 23, 3 AM $ 0.0031
+0.00%
$ -- $ 1,753