SPACEL Historical Data

SPACEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0031
+0.00%
$ -- $ 1,753
Mar 23, 2 AM $ 0.0031
+0.00%
$ -- $ 1,753
Mar 23, 1 AM $ 0.0031
+0.00%
$ -- $ 1,753
Mar 23, 12 AM $ 0.0031
+0.00%
$ -- $ 1,753
Mar 22, 11 PM $ 0.0031
+0.00%
$ -- $ 1,770
Mar 22, 10 PM $ 0.0031
+0.00%
$ -- $ 1,770
Mar 22, 9 PM $ 0.0031
+0.00%
$ -- $ 1,770
Mar 22, 8 PM $ 0.0031
+0.33%
$ -- $ 1,730
Mar 22, 7 PM $ 0.00309
+0.23%
$ -- $ 1,711
Mar 22, 6 PM $ 0.00308
+0.00%
$ -- $ 1,711
Mar 22, 5 PM $ 0.00308
+0.00%
$ -- $ 1,711
Mar 22, 4 PM $ 0.00308
+1.28%
$ -- $ 1,852
Mar 22, 10 AM $ 0.00256
+0.00%
$ -- $ 436
Mar 22, 9 AM $ 0.00256
+0.19%
$ -- $ 436
Mar 22, 8 AM $ 0.00256
+0.17%
$ -- $ 484
Mar 22, 7 AM $ 0.00255
+0.00%
$ -- $ 546
Mar 22, 6 AM $ 0.00255
+0.57%
$ -- $ 546
Mar 22, 5 AM $ 0.00254
+0.12%
$ -- $ 641
Mar 22, 4 AM $ 0.00254
+0.00%
$ -- $ 641
Mar 22, 3 AM $ 0.00254
+0.00%
$ -- $ 641
Mar 22, 2 AM $ 0.00254
+0.00%
$ -- $ 651
Mar 22, 1 AM $ 0.00254
+0.00%
$ -- $ 651
Mar 22, 12 AM $ 0.00254
+0.00%
$ -- $ 661
Mar 21, 11 PM $ 0.00254
+0.21%
$ -- $ 652
Mar 21, 10 PM $ 0.00253
+0.00%
$ -- $ 661
Mar 21, 9 PM $ 0.00253
+0.00%
$ -- $ 661
Mar 21, 8 PM $ 0.00253
+0.00%
$ -- $ 666
Mar 21, 7 PM $ 0.00253
+0.00%
$ -- $ 666
Mar 21, 6 PM $ 0.00253
+0.00%
$ -- $ 687
Mar 21, 5 PM $ 0.00253
+0.00%
$ -- $ 691
Mar 21, 4 PM $ 0.00253
+1.89%
$ -- $ 600
Mar 21, 3 PM $ 0.00248
+0.17%
$ -- $ 600
Mar 21, 2 PM $ 0.00248
+0.00%
$ -- $ 587
Mar 21, 1 PM $ 0.00247
+0.00%
$ -- $ 567
Mar 21, 12 PM $ 0.00247
+0.06%
$ -- $ 567
Mar 21, 11 AM $ 0.00247
+0.00%
$ -- $ 563
Mar 21, 10 AM $ 0.00247
+0.00%
$ -- $ 563
Mar 21, 9 AM $ 0.00243
+0.00%
$ -- $ 563
Mar 21, 8 AM $ 0.00242
+0.65%
$ -- $ 401
Mar 21, 7 AM $ 0.00238
+0.00%
$ -- $ 275
Mar 21, 6 AM $ 0.00238
+0.00%
$ -- $ 275
Mar 21, 5 AM $ 0.00237
+1.31%
$ -- $ 126
Mar 21, 4 AM $ 0.00234
+0.00%
$ -- $ 126
Mar 21, 3 AM $ 0.00234
+0.00%
$ -- $ 126
Mar 21, 2 AM $ 0.00233
+0.00%
$ -- $ 116
Mar 21, 1 AM $ 0.00233
+0.00%
$ -- $ 116
Mar 21, 12 AM $ 0.00233
+0.13%
$ -- $ 116
Mar 20, 11 PM $ 0.00233
+0.00%
$ -- $ 106
Mar 20, 10 PM $ 0.00233
+0.03%
$ -- $ 106
Mar 20, 9 PM $ 0.00232
+0.00%
$ -- $ 89