SPACEL Historical Data

SPACEL Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00956
-0.65%
$ -- $ 1,855
May 2, 1 AM $ 0.00962
+0.00%
$ -- $ 1,742
May 2, 12 AM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 11 PM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 10 PM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 9 PM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 8 PM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 7 PM $ 0.00962
+0.00%
$ -- $ 1,742
May 1, 6 PM $ 0.00962
+0.00%
$ -- $ 1,779
May 1, 5 PM $ 0.00962
+3.50%
$ -- $ 1,183
May 1, 4 PM $ 0.00929
+0.00%
$ -- $ 1,187
May 1, 3 PM $ 0.00929
+0.00%
$ -- $ 1,187
May 1, 2 PM $ 0.00929
+0.00%
$ -- $ 1,187
May 1, 1 PM $ 0.00929
+0.02%
$ -- $ 1,189
May 1, 12 PM $ 0.00929
-0.02%
$ -- $ 1,182
May 1, 5 AM $ 0.00873
-0.05%
$ -- $ 74
May 1, 4 AM $ 0.00874
+0.00%
$ -- $ 60
May 1, 3 AM $ 0.00874
+0.00%
$ -- $ 60
May 1, 2 AM $ 0.00874
+0.00%
$ -- $ 60
May 1, 1 AM $ 0.00874
+0.00%
$ -- $ 60
May 1, 12 AM $ 0.00874
+0.00%
$ -- $ 60
Apr 30, 11 PM $ 0.00874
+0.00%
$ -- $ 60
Apr 30, 10 PM $ 0.00874
+0.00%
$ -- $ 60
Apr 30, 9 PM $ 0.00874
+0.00%
$ -- $ 62
Apr 30, 8 PM $ 0.00874
+0.00%
$ -- $ 62
Apr 30, 7 PM $ 0.00874
+0.00%
$ -- $ 62
Apr 30, 6 PM $ 0.00875
-0.01%
$ -- $ 62
Apr 30, 5 PM $ 0.00875
+0.00%
$ -- $ 25
Apr 30, 4 PM $ 0.00875
+0.02%
$ -- $ 25
Apr 30, 3 PM $ 0.00875
+0.00%
$ -- $ 21
Apr 30, 2 PM $ 0.00875
+0.00%
$ -- $ 23
Apr 30, 1 PM $ 0.00875
-0.01%
$ -- $ 23
Apr 30, 12 PM $ 0.00875
+0.00%
$ -- $ 40
Apr 30, 11 AM $ 0.00875
+0.00%
$ -- $ 40
Apr 30, 10 AM $ 0.00875
+0.00%
$ -- $ 40
Apr 30, 9 AM $ 0.00875
+0.00%
$ -- $ 40
Apr 30, 8 AM $ 0.00875
-0.10%
$ -- $ 222
Apr 30, 7 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 6 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 5 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 4 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 3 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 2 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 1 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 30, 12 AM $ 0.00876
+0.00%
$ -- $ 222
Apr 29, 11 PM $ 0.00876
+0.00%
$ -- $ 222
Apr 29, 10 PM $ 0.00876
+0.00%
$ -- $ 222
Apr 29, 9 PM $ 0.00876
-0.01%
$ -- $ 251
Apr 29, 8 PM $ 0.00876
+0.00%
$ -- $ 251
Apr 29, 7 PM $ 0.00876
+0.00%
$ -- $ 251