SPACEL Historical Data

SPACEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00876
+0.00%
$ -- $ 251
Apr 29, 6 PM $ 0.00876
+0.00%
$ -- $ 251
Apr 29, 5 PM $ 0.00876
+0.00%
$ -- $ 253
Apr 29, 4 PM $ 0.00876
+0.00%
$ -- $ 253
Apr 29, 3 PM $ 0.00876
+0.00%
$ -- $ 253
Apr 29, 2 PM $ 0.00876
-0.01%
$ -- $ 253
Apr 29, 1 PM $ 0.00876
+0.00%
$ -- $ 251
Apr 29, 12 PM $ 0.00876
+0.11%
$ -- $ 232
Apr 29, 11 AM $ 0.00875
+0.00%
$ -- $ 232
Apr 29, 10 AM $ 0.00875
+0.00%
$ -- $ 232
Apr 29, 9 AM $ 0.00875
+0.00%
$ -- $ 232
Apr 29, 8 AM $ 0.00875
-1.19%
$ -- $ 232
Apr 29, 7 AM $ 0.00886
+0.00%
$ -- $ 33
Apr 29, 6 AM $ 0.00886
+0.00%
$ -- $ 33
Apr 29, 5 AM $ 0.00886
+0.00%
$ -- $ 33
Apr 29, 4 AM $ 0.00886
+0.00%
$ -- $ 33
Apr 29, 3 AM $ 0.00886
+0.00%
$ -- $ 211
Apr 29, 2 AM $ 0.00886
+0.00%
$ -- $ 211
Apr 29, 1 AM $ 0.00886
+0.00%
$ -- $ 211
Apr 29, 12 AM $ 0.00886
+0.00%
$ -- $ 211
Apr 28, 11 PM $ 0.00886
+0.00%
$ -- $ 211
Apr 28, 10 PM $ 0.00886
+0.00%
$ -- $ 211
Apr 28, 9 PM $ 0.00886
+0.17%
$ -- $ 211
Apr 28, 8 PM $ 0.00885
+0.00%
$ -- $ 184
Apr 28, 7 PM $ 0.00885
+0.00%
$ -- $ 193
Apr 28, 6 PM $ 0.00885
+0.00%
$ -- $ 193
Apr 28, 5 PM $ 0.00885
+0.00%
$ -- $ 194
Apr 28, 4 PM $ 0.00885
+0.00%
$ -- $ 193
Apr 28, 3 PM $ 0.00885
+0.00%
$ -- $ 193
Apr 28, 2 PM $ 0.00885
+0.00%
$ -- $ 193
Apr 28, 1 PM $ 0.00885
+0.00%
$ -- $ 195
Apr 28, 12 PM $ 0.00885
+0.00%
$ -- $ 195
Apr 28, 11 AM $ 0.00885
+0.00%
$ -- $ 195
Apr 28, 10 AM $ 0.00885
+0.00%
$ -- $ 195
Apr 28, 9 AM $ 0.00885
+0.00%
$ -- $ 347
Apr 28, 8 AM $ 0.00885
+0.00%
$ -- $ 347
Apr 28, 7 AM $ 0.00885
+0.00%
$ -- $ 413
Apr 28, 6 AM $ 0.00885
+0.00%
$ -- $ 413
Apr 28, 5 AM $ 0.00885
+0.00%
$ -- $ 415
Apr 28, 4 AM $ 0.00885
+0.00%
$ -- $ 417
Apr 28, 3 AM $ 0.00885
-1.06%
$ -- $ 417
Apr 28, 2 AM $ 0.00894
+0.00%
$ -- $ 239
Apr 28, 1 AM $ 0.00894
+0.00%
$ -- $ 239
Apr 28, 12 AM $ 0.00894
+0.00%
$ -- $ 239
Apr 27, 11 PM $ 0.00894
+0.00%
$ -- $ 239
Apr 27, 10 PM $ 0.00894
+0.00%
$ -- $ 239
Apr 27, 9 PM $ 0.00894
+0.00%
$ -- $ 239
Apr 27, 8 PM $ 0.00894
+0.00%
$ -- $ 239
Apr 27, 7 PM $ 0.00894
+0.00%
$ -- $ 236
Apr 27, 6 PM $ 0.00894
+0.06%
$ -- $ 236