SPACEL Historical Data

SPACEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00894
+0.06%
$ -- $ 236
Apr 27, 5 PM $ 0.00894
-0.01%
$ -- $ 226
Apr 27, 4 PM $ 0.00894
+0.01%
$ -- $ 225
Apr 27, 3 PM $ 0.00894
+0.00%
$ -- $ 234
Apr 27, 2 PM $ 0.00894
+0.00%
$ -- $ 234
Apr 27, 1 PM $ 0.00894
+0.00%
$ -- $ 234
Apr 27, 12 PM $ 0.00894
+0.00%
$ -- $ 232
Apr 27, 11 AM $ 0.00894
+0.00%
$ -- $ 232
Apr 27, 10 AM $ 0.00894
+0.00%
$ -- $ 232
Apr 27, 9 AM $ 0.00894
+0.91%
$ -- $ 232
Apr 27, 8 AM $ 0.00886
+0.00%
$ -- $ 106
Apr 27, 7 AM $ 0.00886
+0.39%
$ -- $ 118
Apr 27, 6 AM $ 0.00882
+0.00%
$ -- $ 57
Apr 27, 5 AM $ 0.00882
-0.01%
$ -- $ 57
Apr 27, 4 AM $ 0.00883
+0.00%
$ -- $ 53
Apr 27, 3 AM $ 0.00883
+0.00%
$ -- $ 53
Apr 27, 2 AM $ 0.00883
+0.00%
$ -- $ 53
Apr 27, 1 AM $ 0.00883
+0.00%
$ -- $ 53
Apr 27, 12 AM $ 0.00883
+0.00%
$ -- $ 53
Apr 26, 11 PM $ 0.00883
+0.00%
$ -- $ 53
Apr 26, 10 PM $ 0.00883
+0.00%
$ -- $ 53
Apr 26, 9 PM $ 0.00883
+0.00%
$ -- $ 53
Apr 26, 8 PM $ 0.00883
+0.00%
$ -- $ 58
Apr 26, 7 PM $ 0.00883
+0.00%
$ -- $ 58
Apr 26, 6 PM $ 0.00883
+0.00%
$ -- $ 58
Apr 26, 5 PM $ 0.00883
+0.00%
$ -- $ 58
Apr 26, 4 PM $ 0.00883
+0.00%
$ -- $ 58
Apr 26, 3 PM $ 0.00883
+0.06%
$ -- $ 48
Apr 26, 2 PM $ 0.00882
+0.00%
$ -- $ 48
Apr 26, 1 PM $ 0.00882
+0.00%
$ -- $ 103
Apr 26, 12 PM $ 0.00882
+0.00%
$ -- $ 412
Apr 26, 11 AM $ 0.00882
+0.00%
$ -- $ 412
Apr 26, 10 AM $ 0.00882
+0.00%
$ -- $ 412
Apr 26, 9 AM $ 0.00882
+0.00%
$ -- $ 512
Apr 26, 8 AM $ 0.00883
+0.00%
$ -- $ 512
Apr 26, 7 AM $ 0.00883
+0.07%
$ -- $ 486
Apr 26, 6 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 5 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 4 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 3 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 2 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 1 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 26, 12 AM $ 0.00883
+0.00%
$ -- $ 469
Apr 25, 11 PM $ 0.00883
+0.00%
$ -- $ 469
Apr 25, 10 PM $ 0.00883
+0.00%
$ -- $ 469
Apr 25, 9 PM $ 0.00883
+0.00%
$ -- $ 469
Apr 25, 8 PM $ 0.00883
+0.00%
$ -- $ 469
Apr 25, 7 PM $ 0.00883
+0.03%
$ -- $ 469
Apr 25, 6 PM $ 0.00882
+0.00%
$ -- $ 469
Apr 25, 5 PM $ 0.00882
+0.00%
$ -- $ 469