SPACEL Historical Data

SPACEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00882
+0.00%
$ -- $ 469
Apr 25, 4 PM $ 0.00882
+0.00%
$ -- $ 473
Apr 25, 3 PM $ 0.00882
+0.00%
$ -- $ 1,193
Apr 25, 2 PM $ 0.00882
+0.00%
$ -- $ 1,193
Apr 25, 1 PM $ 0.00882
-0.33%
$ -- $ 1,195
Apr 25, 12 PM $ 0.00885
+1.87%
$ -- $ 831
Apr 25, 11 AM $ 0.00869
+0.00%
$ -- $ 831
Apr 25, 10 AM $ 0.00869
+0.00%
$ -- $ 831
Apr 25, 9 AM $ 0.00864
+0.00%
$ -- $ 731
Apr 25, 8 AM $ 0.00864
+0.00%
$ -- $ 735
Apr 25, 7 AM $ 0.00864
+0.00%
$ -- $ 844
Apr 25, 6 AM $ 0.00864
+0.00%
$ -- $ 844
Apr 25, 5 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 25, 4 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 25, 3 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 25, 2 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 25, 1 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 25, 12 AM $ 0.00864
+0.00%
$ -- $ 845
Apr 24, 11 PM $ 0.00864
+0.00%
$ -- $ 845
Apr 24, 10 PM $ 0.00864
+0.00%
$ -- $ 946
Apr 24, 9 PM $ 0.00864
+0.00%
$ -- $ 946
Apr 24, 8 PM $ 0.00864
+0.00%
$ -- $ 946
Apr 24, 7 PM $ 0.00864
+0.00%
$ -- $ 946
Apr 24, 6 PM $ 0.00864
+0.00%
$ -- $ 965
Apr 24, 5 PM $ 0.00864
+0.03%
$ -- $ 965
Apr 24, 4 PM $ 0.00863
-0.02%
$ -- $ 965
Apr 24, 3 PM $ 0.00864
-3.66%
$ -- $ 240
Apr 24, 2 PM $ 0.00896
+0.00%
$ -- $ 240
Apr 24, 1 PM $ 0.00896
-0.01%
$ -- $ 240
Apr 24, 12 PM $ 0.00897
+0.00%
$ -- $ 239
Apr 24, 11 AM $ 0.00897
+0.00%
$ -- $ 277
Apr 24, 10 AM $ 0.00897
+0.00%
$ -- $ 277
Apr 24, 9 AM $ 0.00897
+0.00%
$ -- $ 277
Apr 24, 8 AM $ 0.00896
+0.00%
$ -- $ 288
Apr 24, 7 AM $ 0.00891
+0.00%
$ -- $ 184
Apr 24, 6 AM $ 0.00891
+0.06%
$ -- $ 184
Apr 24, 5 AM $ 0.00891
+0.01%
$ -- $ 174
Apr 24, 4 AM $ 0.0089
+0.00%
$ -- $ 173
Apr 24, 3 AM $ 0.0089
+0.00%
$ -- $ 173
Apr 24, 2 AM $ 0.0089
+0.00%
$ -- $ 173
Apr 24, 1 AM $ 0.0089
+0.00%
$ -- $ 173
Apr 24, 12 AM $ 0.0089
+0.00%
$ -- $ 173
Apr 23, 11 PM $ 0.0089
+0.00%
$ -- $ 173
Apr 23, 10 PM $ 0.0089
+0.60%
$ -- $ 173
Apr 23, 9 PM $ 0.00885
+0.00%
$ -- $ 250
Apr 23, 8 PM $ 0.00885
+0.00%
$ -- $ 250
Apr 23, 7 PM $ 0.00885
+0.00%
$ -- $ 250
Apr 23, 6 PM $ 0.00885
+0.11%
$ -- $ 250
Apr 23, 5 PM $ 0.00884
+0.00%
$ -- $ 414
Apr 23, 4 PM $ 0.00884
+0.03%
$ -- $ 414