SPACEL Historical Data

SPACEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00884
+0.03%
$ -- $ 414
Apr 23, 3 PM $ 0.00884
+0.00%
$ -- $ 409
Apr 23, 2 PM $ 0.00884
+0.00%
$ -- $ 409
Apr 23, 1 PM $ 0.00884
+0.00%
$ -- $ 409
Apr 23, 12 PM $ 0.00884
+0.00%
$ -- $ 509
Apr 23, 11 AM $ 0.00883
+0.06%
$ -- $ 940
Apr 23, 10 AM $ 0.00883
+0.00%
$ -- $ 940
Apr 23, 9 AM $ 0.00883
+0.07%
$ -- $ 1,248
Apr 23, 8 AM $ 0.00882
+0.00%
$ -- $ 1,237
Apr 23, 7 AM $ 0.00882
+0.00%
$ -- $ 1,237
Apr 23, 6 AM $ 0.00882
+0.00%
$ -- $ 1,237
Apr 23, 5 AM $ 0.00882
+0.00%
$ -- $ 1,288
Apr 23, 4 AM $ 0.00882
+0.00%
$ -- $ 1,288
Apr 23, 3 AM $ 0.00882
+0.00%
$ -- $ 1,288
Apr 23, 2 AM $ 0.00882
+0.00%
$ -- $ 1,288
Apr 23, 1 AM $ 0.00882
+0.00%
$ -- $ 1,288
Apr 23, 12 AM $ 0.00882
+0.00%
$ -- $ 1,289
Apr 22, 11 PM $ 0.00882
+0.00%
$ -- $ 1,289
Apr 22, 10 PM $ 0.00882
+0.29%
$ -- $ 1,289
Apr 22, 9 PM $ 0.00873
+0.00%
$ -- $ 1,111
Apr 22, 8 PM $ 0.00873
+0.00%
$ -- $ 1,111
Apr 22, 7 PM $ 0.00873
+0.00%
$ -- $ 1,211
Apr 22, 6 PM $ 0.00873
+0.00%
$ -- $ 1,227
Apr 22, 5 PM $ 0.00873
+1.11%
$ -- $ 1,227
Apr 22, 4 PM $ 0.00863
+0.00%
$ -- $ 1,045
Apr 22, 3 PM $ 0.00863
+0.00%
$ -- $ 1,045
Apr 22, 2 PM $ 0.00863
+0.00%
$ -- $ 1,045
Apr 22, 1 PM $ 0.00863
+0.00%
$ -- $ 1,054
Apr 22, 12 PM $ 0.00863
+0.61%
$ -- $ 1,054
Apr 22, 11 AM $ 0.00858
+2.90%
$ -- $ 485
Apr 22, 10 AM $ 0.00834
+0.00%
$ -- $ 485
Apr 22, 9 AM $ 0.00834
+1.92%
$ -- $ 177
Apr 22, 8 AM $ 0.00818
+0.00%
$ -- $ 177
Apr 22, 7 AM $ 0.00818
+0.00%
$ -- $ 177
Apr 22, 6 AM $ 0.00818
+0.00%
$ -- $ 177
Apr 22, 5 AM $ 0.00818
-0.31%
$ -- $ 263
Apr 22, 4 AM $ 0.00821
+0.00%
$ -- $ 213
Apr 22, 3 AM $ 0.00821
+0.00%
$ -- $ 213
Apr 22, 2 AM $ 0.00821
+0.00%
$ -- $ 213
Apr 22, 1 AM $ 0.00821
+0.00%
$ -- $ 213
Apr 22, 12 AM $ 0.00821
+0.00%
$ -- $ 213
Apr 21, 11 PM $ 0.00821
-0.01%
$ -- $ 213
Apr 21, 10 PM $ 0.00821
+0.00%
$ -- $ 211
Apr 21, 9 PM $ 0.00821
+0.00%
$ -- $ 211
Apr 21, 8 PM $ 0.00821
+0.00%
$ -- $ 211
Apr 21, 7 PM $ 0.00821
+0.62%
$ -- $ 111
Apr 21, 6 PM $ 0.00815
+0.00%
$ -- $ 111
Apr 21, 5 PM $ 0.00815
+0.00%
$ -- $ 95
Apr 21, 4 PM $ 0.00815
+0.00%
$ -- $ 95
Apr 21, 3 PM $ 0.00815
+0.00%
$ -- $ 101