SPACEL Historical Data

SPACEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00815
+0.00%
$ -- $ 101
Apr 21, 2 PM $ 0.00815
+0.00%
$ -- $ 155
Apr 21, 1 PM $ 0.00815
+0.00%
$ -- $ 145
Apr 21, 12 PM $ 0.00815
+0.00%
$ -- $ 145
Apr 21, 11 AM $ 0.00815
+0.00%
$ -- $ 145
Apr 21, 10 AM $ 0.00815
+0.00%
$ -- $ 145
Apr 21, 9 AM $ 0.00815
+0.00%
$ -- $ 162
Apr 21, 8 AM $ 0.00815
+0.00%
$ -- $ 162
Apr 21, 7 AM $ 0.00815
+0.00%
$ -- $ 162
Apr 21, 6 AM $ 0.00815
+0.00%
$ -- $ 162
Apr 21, 5 AM $ 0.00815
+0.54%
$ -- $ 182
Apr 21, 4 AM $ 0.0081
+0.00%
$ -- $ 97
Apr 21, 3 AM $ 0.0081
+0.00%
$ -- $ 97
Apr 21, 2 AM $ 0.0081
+0.00%
$ -- $ 97
Apr 21, 1 AM $ 0.0081
+0.00%
$ -- $ 97
Apr 21, 12 AM $ 0.0081
+0.00%
$ -- $ 97
Apr 20, 11 PM $ 0.0081
+0.00%
$ -- $ 97
Apr 20, 10 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 9 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 8 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 7 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 6 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 5 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 4 PM $ 0.0081
+0.00%
$ -- $ 170
Apr 20, 3 PM $ 0.0081
+0.01%
$ -- $ 170
Apr 20, 2 PM $ 0.0081
+0.34%
$ -- $ 165
Apr 20, 1 PM $ 0.00807
+0.00%
$ -- $ 111
Apr 20, 12 PM $ 0.00807
+0.00%
$ -- $ 131
Apr 20, 11 AM $ 0.00807
+0.00%
$ -- $ 131
Apr 20, 10 AM $ 0.00807
+0.00%
$ -- $ 228
Apr 20, 9 AM $ 0.00807
-0.10%
$ -- $ 228
Apr 20, 8 AM $ 0.00808
+0.00%
$ -- $ 212
Apr 20, 7 AM $ 0.00808
+0.00%
$ -- $ 212
Apr 20, 6 AM $ 0.00808
+0.00%
$ -- $ 212
Apr 20, 5 AM $ 0.00808
-0.13%
$ -- $ 222
Apr 20, 4 AM $ 0.00809
+0.00%
$ -- $ 222
Apr 20, 3 AM $ 0.00809
-0.01%
$ -- $ 221
Apr 20, 2 AM $ 0.00809
+0.00%
$ -- $ 221
Apr 20, 1 AM $ 0.00809
+0.00%
$ -- $ 221
Apr 20, 12 AM $ 0.00809
+0.00%
$ -- $ 221
Apr 19, 11 PM $ 0.00809
+0.00%
$ -- $ 221
Apr 19, 10 PM $ 0.00809
+0.00%
$ -- $ 221
Apr 19, 9 PM $ 0.00809
-0.46%
$ -- $ 147
Apr 19, 8 PM $ 0.00813
+0.00%
$ -- $ 147
Apr 19, 7 PM $ 0.00813
+0.00%
$ -- $ 147
Apr 19, 6 PM $ 0.00813
+0.00%
$ -- $ 149
Apr 19, 5 PM $ 0.00813
+0.00%
$ -- $ 257
Apr 19, 4 PM $ 0.00813
+0.00%
$ -- $ 257
Apr 19, 3 PM $ 0.00813
+0.00%
$ -- $ 715
Apr 19, 2 PM $ 0.00813
+0.00%
$ -- $ 715