SPACEL Historical Data

SPACEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00916
+0.00%
$ -- $ 234
Yesterday $ 0.00916
-0.56%
$ -- $ 258
May 6, 2026 $ 0.00921
+0.28%
$ -- $ 122
May 5, 2026 $ 0.00919
-0.07%
$ -- $ 19
May 4, 2026 $ 0.00919
-0.90%
$ -- $ 158
May 3, 2026 $ 0.00928
-2.79%
$ -- $ 627
May 2, 2026 $ 0.00954
-0.80%
$ -- $ 276
May 1, 2026 $ 0.00962
+10.12%
$ -- $ 1,742
Apr 30, 2026 $ 0.00874
-0.31%
$ -- $ 60
Apr 29, 2026 $ 0.00876
-1.10%
$ -- $ 222
Apr 28, 2026 $ 0.00886
-0.91%
$ -- $ 211
Apr 27, 2026 $ 0.00894
+1.31%
$ -- $ 239
Apr 26, 2026 $ 0.00883
+0.00%
$ -- $ 53
Apr 25, 2026 $ 0.00883
+2.18%
$ -- $ 469
Apr 24, 2026 $ 0.00864
-3.00%
$ -- $ 845
Apr 23, 2026 $ 0.0089
+0.92%
$ -- $ 173
Apr 22, 2026 $ 0.00882
+7.48%
$ -- $ 1,289
Apr 21, 2026 $ 0.00821
+1.32%
$ -- $ 213
Apr 20, 2026 $ 0.0081
+0.11%
$ -- $ 97
Apr 19, 2026 $ 0.00809
+0.46%
$ -- $ 221
Apr 18, 2026 $ 0.00806
+3.71%
$ -- $ 583
Apr 17, 2026 $ 0.00777
+0.36%
$ -- $ 57
Apr 16, 2026 $ 0.00774
+2.43%
$ -- $ 375
Apr 15, 2026 $ 0.00756
+9.44%
$ -- $ 1,288
Apr 14, 2026 $ 0.0069
-29.61%
$ -- $ 5,770
Apr 13, 2026 $ 0.00981
-0.25%
$ -- $ 397
Apr 12, 2026 $ 0.0104
-4.91%
$ -- $ 1,921
Apr 11, 2026 $ 0.011
+7.30%
$ -- $ 1,704
Apr 10, 2026 $ 0.0102
+2.03%
$ -- $ 8,243
Apr 9, 2026 $ 0.0148
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0148
-5.46%
$ -- $ 2,609
Apr 7, 2026 $ 0.0156
+6.53%
$ -- $ 1,621
Apr 6, 2026 $ 0.0147
+2.00%
$ -- $ 842
Apr 5, 2026 $ 0.0144
-32.24%
$ -- $ 11,166
Apr 4, 2026 $ 0.0237
+5.31%
$ -- $ 3,063
Apr 3, 2026 $ 0.0225
-14.64%
$ -- $ 4,908
Apr 2, 2026 $ 0.0264
-4.91%
$ -- $ 2,068
Apr 1, 2026 $ 0.0277
-0.70%
$ -- $ 3,168
Mar 31, 2026 $ 0.0279
-5.85%
$ -- $ 7,059
Mar 30, 2026 $ 0.0296
+6.66%
$ -- $ 11,790
Mar 29, 2026 $ 0.0277
+16.87%
$ -- $ 16,838
Mar 28, 2026 $ 0.0237
+31.48%
$ -- $ 20,615
Mar 27, 2026 $ 0.0181
+193.03%
$ -- $ 20,162
Mar 26, 2026 $ 0.00501
+9.02%
$ -- $ 1,902
Mar 25, 2026 $ 0.0046
+18.61%
$ -- $ 2,703
Mar 24, 2026 $ 0.00345
+4.58%
$ -- $ 692
Mar 23, 2026 $ 0.00329
+6.12%
$ -- $ 1,162
Mar 22, 2026 $ 0.0031
+22.36%
$ -- $ 1,770
Mar 21, 2026 $ 0.00254
+8.90%
$ -- $ 652
Mar 20, 2026 $ 0.00233
+0.49%
$ -- $ 106
Download