SPACEL Historical Data

SPACEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 6 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 5 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 4 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 3 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 2 AM $ 0.00916
+0.00%
$ -- $ 234
Today, at 1 AM $ 0.00916
+0.00%
$ -- $ 258
Today, at 12 AM $ 0.00916
+0.00%
$ -- $ 258
Yesterday, at 11 PM $ 0.00916
+0.00%
$ -- $ 258
Yesterday, at 10 PM $ 0.00916
+0.00%
$ -- $ 344
Yesterday, at 9 PM $ 0.00916
+0.00%
$ -- $ 344
Yesterday, at 8 PM $ 0.00916
+0.00%
$ -- $ 344
Yesterday, at 7 PM $ 0.00916
-0.01%
$ -- $ 344
Yesterday, at 6 PM $ 0.00916
+0.00%
$ -- $ 342
Yesterday, at 5 PM $ 0.00916
+0.00%
$ -- $ 347
Yesterday, at 4 PM $ 0.00916
-0.61%
$ -- $ 244
Yesterday, at 3 PM $ 0.00922
+0.00%
$ -- $ 244
Yesterday, at 2 PM $ 0.00922
+0.00%
$ -- $ 275
Yesterday, at 1 PM $ 0.00922
+0.28%
$ -- $ 275
Yesterday, at 12 PM $ 0.00919
+0.00%
$ -- $ 209
Yesterday, at 11 AM $ 0.00919
+0.00%
$ -- $ 209
Yesterday, at 10 AM $ 0.00919
-0.37%
$ -- $ 147
Yesterday, at 9 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 8 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 7 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 6 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 5 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 4 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 3 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 2 AM $ 0.00923
+0.00%
$ -- $ 147
Yesterday, at 1 AM $ 0.00923
+0.14%
$ -- $ 122
Yesterday, at 12 AM $ 0.00921
+0.00%
$ -- $ 122
May 6, 11 PM $ 0.00921
+0.00%
$ -- $ 122
May 6, 10 PM $ 0.00917
+0.00%
$ -- $ 122
May 6, 9 PM $ 0.00917
+0.00%
$ -- $ 37
May 6, 8 PM $ 0.00917
+0.00%
$ -- $ 37
May 6, 7 PM $ 0.00917
+0.00%
$ -- $ 37
May 6, 6 PM $ 0.00917
+0.00%
$ -- $ 48
May 6, 5 PM $ 0.00917
-0.03%
$ -- $ 48
May 6, 4 PM $ 0.00917
+0.00%
$ -- $ 43
May 6, 3 PM $ 0.00917
+0.00%
$ -- $ 43
May 6, 2 PM $ 0.00917
+0.00%
$ -- $ 40
May 6, 1 PM $ 0.00919
+0.00%
$ -- $ 11
May 6, 12 PM $ 0.00919
+0.00%
$ -- $ 11
May 6, 11 AM $ 0.00919
+0.00%
$ -- $ 11
May 6, 10 AM $ 0.00919
+0.00%
$ -- $ 11
May 6, 9 AM $ 0.00919
+0.00%
$ -- $ 11
May 6, 8 AM $ 0.00919
+0.00%
$ -- $ 11
May 6, 7 AM $ 0.00919
+0.00%
$ -- $ 11
May 6, 6 AM $ 0.00919
+0.00%
$ -- $ 11
Download