Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000093
+0.00%
$83,423 $695,885
Today, at 7 PM $0.000093
-0.34%
$83,468 $695,952
Today, at 6 PM $0.0000931
+0.33%
$83,539 $690,452
Today, at 5 PM $0.000093
-0.19%
$83,495 $688,987
Today, at 4 PM $0.0000933
+0.30%
$83,692 $686,339
Today, at 3 PM $0.0000931
+0.25%
$83,522 $691,482
Today, at 2 PM $0.0000929
-0.26%
$83,414 $693,728
Today, at 1 PM $0.0000931
-0.06%
$83,513 $700,380
Today, at 12 PM $0.0000932
+0.32%
$83,611 $703,710
Today, at 11 AM $0.0000929
-0.08%
$83,342 $697,361
Today, at 10 AM $0.0000929
+0.03%
$83,396 $703,659
Today, at 9 AM $0.0000933
+0.56%
$83,755 $703,714
Today, at 8 AM $0.0000932
+0.66%
$83,665 $703,201
Today, at 7 AM $0.0000922
-0.33%
$82,732 $704,136
Today, at 6 AM $0.0000921
+0.36%
$82,669 $705,847
Today, at 5 AM $0.0000924
+0.62%
$82,947 $703,967
Today, at 4 AM $0.0000926
+0.10%
$83,082 $713,345
Today, at 3 AM $0.0000923
-0.12%
$82,857 $709,421
Today, at 2 AM $0.0000925
+0.26%
$83,019 $702,194
Today, at 1 AM $0.0000922
+0.49%
$82,768 $703,908
Today, at 12 AM $0.0000917
+1.17%
$82,283 $708,492
Yesterday, at 11 PM $0.0000918
-0.34%
$82,382 $706,671
Yesterday, at 10 PM $0.0000927
+0.44%
$83,189 $704,377
Yesterday, at 9 PM $0.0000924
+0.47%
$82,929 $704,548
Yesterday, at 8 PM $0.0000919
-1.20%
$82,516 $707,753
Yesterday, at 7 PM $0.0000942
+1.36%
$84,536 $701,784
Yesterday, at 6 PM $0.0000942
-0.25%
$84,965 $700,095
Yesterday, at 5 PM $0.0000916
+0.07%
$82,649 $699,237
Yesterday, at 4 PM $0.0000943
-0.38%
$85,021 $698,241
Yesterday, at 3 PM $0.0000945
-0.01%
$85,256 $692,150
Yesterday, at 2 PM $0.0000946
+0.03%
$85,328 $695,371
Yesterday, at 1 PM $0.0000946
+0.08%
$85,346 $694,822
Yesterday, at 12 PM $0.0000949
+0.05%
$85,580 $696,341
Yesterday, at 11 AM $0.0000945
+4.86%
$85,219 $708,218
Yesterday, at 10 AM $0.0000901
-0.02%
$81,270 $702,987
Yesterday, at 9 AM $0.0000901
-0.03%
$81,286 $703,473
Yesterday, at 8 AM $0.0000901
-0.03%
$81,286 $702,948
Yesterday, at 7 AM $0.0000901
+0.00%
$81,323 $698,824
Yesterday, at 6 AM $0.0000901
+0.06%
$81,295 $689,894
Yesterday, at 5 AM $0.0000901
+0.08%
$81,314 $689,216
Yesterday, at 4 AM $0.0000901
-0.06%
$81,259 $679,214
Yesterday, at 3 AM $0.0000901
+0.04%
$81,295 $681,499
Yesterday, at 2 AM $0.0000901
-0.04%
$81,277 $687,563
Yesterday, at 1 AM $0.0000901
+0.04%
$81,259 $685,678
Yesterday, at 12 AM $0.0000902
+0.20%
$81,341 $681,251
Sep 22, 11 PM $0.0000891
+0.47%
$80,358 $684,010
Sep 22, 10 PM $0.0000888
-0.38%
$80,060 $687,158
Sep 22, 9 PM $0.0000888
-0.03%
$80,114 $683,906
Sep 22, 8 PM $0.000089
-0.15%
$80,303 $684,127
Sep 22, 7 PM $0.0000892
-1.01%
$80,493 $689,587
Download