Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000102
+0.00%
$91,772 $400
Yesterday $0.000112
-0.98%
$-- $590
Oct 5, 2026 $0.000113
+0.14%
$101,702 $8
Oct 4, 2026 $0.0000983
+0.00%
$-- $226
Oct 3, 2026 $0.0000983
-11.77%
$88,249 $153
Oct 2, 2026 $0.000112
+12.27%
$100,309 $212
Oct 1, 2026 $0.0000995
-3.53%
$89,344 $764
Sep 30, 2026 $0.000103
-2.38%
$92,611 $290,076
Sep 29, 2026 $0.000106
+0.69%
$95,512 $808,810
Sep 28, 2026 $0.000104
-8.36%
$94,692 $826,443
Sep 27, 2026 $0.000114
+4.56%
$103,823 $859,946
Sep 26, 2026 $0.000108
+16.05%
$99,051 $718,642
Sep 25, 2026 $0.0000928
-0.81%
$85,275 $723,833
Sep 24, 2026 $0.0000939
+3.60%
$84,257 $698,123
Sep 23, 2026 $0.0000918
+2.01%
$82,382 $706,671
Sep 22, 2026 $0.0000891
+0.45%
$80,358 $684,010
Sep 21, 2026 $0.0000887
+1.52%
$80,281 $700,857
Sep 20, 2026 $0.0000872
-3.24%
$78,861 $677,584
Sep 19, 2026 $0.00009
+0.04%
$81,430 $700,699
Sep 18, 2026 $0.0000901
+8.67%
$81,502 $660,244
Sep 17, 2026 $0.0000832
+1.62%
$75,287 $611,955
Sep 16, 2026 $0.0000819
-0.55%
$74,057 $634,988
Sep 15, 2026 $0.0000822
+0.48%
$74,392 $622,201
Sep 14, 2026 $0.0000818
-8.95%
$73,975 $638,772
Sep 13, 2026 $0.0000898
+0.94%
$81,258 $679,606
Sep 12, 2026 $0.000089
+3.61%
$80,525 $656,036
Sep 11, 2026 $0.0000858
-1.44%
$77,666 $643,842
Sep 10, 2026 $0.0000874
-5.51%
$79,114 $681,775
Sep 9, 2026 $0.0000926
-0.91%
$83,746 $716,747
Sep 8, 2026 $0.000093
-2.57%
$84,153 $715,323
Sep 7, 2026 $0.0000955
-1.23%
$86,406 $737,525
Sep 6, 2026 $0.0000967
-2.33%
$87,473 $729,744
Sep 5, 2026 $0.000099
+9.03%
$89,599 $708,248
Sep 4, 2026 $0.0000909
-0.43%
$82,208 $709,221
Sep 3, 2026 $0.0000912
+5.52%
$82,533 $665,104
Sep 2, 2026 $0.0000864
-0.62%
$78,155 $669,841
Sep 1, 2026 $0.000087
-1.53%
$78,671 $660,426
Aug 31, 2026 $0.0000875
-1.75%
$79,955 $893,219
Aug 30, 2026 $0.0000891
-1.60%
$80,570 $1.41 million
Aug 29, 2026 $0.0000905
-1.52%
$81,891 $1.39 million
Aug 28, 2026 $0.000092
+1.07%
$83,203 $1.46 million
Aug 27, 2026 $0.0000922
+5.83%
$82,280 $1.38 million
Aug 26, 2026 $0.000087
+2.93%
$78,870 $1.32 million
Aug 25, 2026 $0.0000846
-2.57%
$76,545 $1.3 million
Aug 24, 2026 $0.0000869
-0.92%
$78,607 $1.41 million
Aug 23, 2026 $0.0000876
+0.93%
$79,259 $1.32 million
Aug 22, 2026 $0.0000869
-8.00%
$78,634 $888,916
Aug 21, 2026 $0.0000944
+10.86%
$85,438 $1.01 million
Aug 20, 2026 $0.0000852
+6.86%
$77,087 $1.29 million
Aug 19, 2026 $0.0000798
-16.11%
$72,148 $1.22 million
Download