Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 151,966 $ 1.25 million
Yesterday $ 0.000182
-1.79%
$ 165,293 $ 1.4 million
Apr 30, 2026 $ 0.000186
-3.16%
$ 168,313 $ 1.38 million
Apr 29, 2026 $ 0.00019
-4.37%
$ 172,105 $ 1.48 million
Apr 28, 2026 $ 0.000198
-4.66%
$ 179,986 $ 1.65 million
Apr 27, 2026 $ 0.000207
+1.91%
$ 187,804 $ 1.64 million
Apr 26, 2026 $ 0.000203
-2.87%
$ 185,417 $ 1.59 million
Apr 25, 2026 $ 0.000209
-4.06%
$ 190,911 $ 1.67 million
Apr 24, 2026 $ 0.000218
+24.10%
$ 198,987 $ 1.65 million
Apr 23, 2026 $ 0.000176
-0.24%
$ 160,338 $ 1.36 million
Apr 22, 2026 $ 0.000176
+0.06%
$ 160,721 $ 1.26 million
Apr 21, 2026 $ 0.000175
-1.65%
$ 160,073 $ 1.41 million
Apr 20, 2026 $ 0.000178
+1.16%
$ 162,756 $ 1.43 million
Apr 19, 2026 $ 0.000176
+4.80%
$ 160,912 $ 1.37 million
Apr 18, 2026 $ 0.000168
-10.93%
$ 153,566 $ 1.45 million
Apr 17, 2026 $ 0.000189
+3.12%
$ 172,412 $ 1.5 million
Apr 16, 2026 $ 0.000183
+2.64%
$ 167,210 $ 1.4 million
Apr 15, 2026 $ 0.000178
-3.50%
$ 162,893 $ 1.43 million
Apr 14, 2026 $ 0.000185
-11.37%
$ 168,780 $ 1.45 million
Apr 13, 2026 $ 0.000209
-2.08%
$ 190,418 $ 1.69 million
Apr 12, 2026 $ 0.000213
-3.34%
$ 194,479 $ 1.66 million
Apr 11, 2026 $ 0.00022
-0.38%
$ 201,223 $ 1.74 million
Apr 10, 2026 $ 0.000221
+10.71%
$ 201,997 $ 1.64 million
Apr 9, 2026 $ 0.0002
+6.24%
$ 182,485 $ 1.51 million
Apr 8, 2026 $ 0.000188
+0.14%
$ 171,773 $ 1.52 million
Apr 7, 2026 $ 0.000188
-2.85%
$ 171,566 $ 1.51 million
Apr 6, 2026 $ 0.000194
+3.37%
$ 176,601 $ 1.51 million
Apr 5, 2026 $ 0.000187
-1.63%
$ 170,860 $ 1.49 million
Apr 4, 2026 $ 0.00019
+0.46%
$ 173,708 $ 1.53 million
Apr 3, 2026 $ 0.000189
+5.12%
$ 172,886 $ 1.47 million
Apr 2, 2026 $ 0.00018
-5.27%
$ 164,463 $ 1.51 million
Apr 1, 2026 $ 0.00019
-3.67%
$ 173,607 $ 1.58 million
Mar 31, 2026 $ 0.000197
-1.31%
$ 180,214 $ 1.57 million
Mar 30, 2026 $ 0.0002
+0.80%
$ 182,606 $ 1.52 million
Mar 29, 2026 $ 0.000199
+2.39%
$ 181,164 $ 1.56 million
Mar 28, 2026 $ 0.000194
-1.86%
$ 176,945 $ 1.6 million
Mar 27, 2026 $ 0.000198
-20.04%
$ 180,288 $ 1.89 million
Mar 26, 2026 $ 0.000247
-6.92%
$ 222,421 $ 1.99 million
Mar 25, 2026 $ 0.000265
-0.79%
$ 238,956 $ 1.93 million
Mar 24, 2026 $ 0.000268
+3.73%
$ 240,882 $ 1.65 million
Mar 23, 2026 $ 0.000251
-26.76%
$ -- $ 2.34 million
Mar 22, 2026 $ 0.000343
+12.75%
$ 308,740 $ 2.51 million
Mar 21, 2026 $ 0.000304
+6.65%
$ 273,847 $ 2.35 million
Mar 20, 2026 $ 0.000285
-2.05%
$ 256,774 $ 2.37 million
Mar 19, 2026 $ 0.000291
-4.64%
$ 262,171 $ 2.33 million
Mar 18, 2026 $ 0.000305
-6.88%
$ 274,944 $ 2.65 million
Mar 17, 2026 $ 0.000328
+0.55%
$ 295,257 $ 2.67 million
Mar 16, 2026 $ 0.000326
+17.58%
$ 293,660 $ 2.41 million
Mar 15, 2026 $ 0.000268
+7.57%
$ 241,044 $ 2.25 million
Mar 14, 2026 $ 0.000249
+25.79%
$ 224,237 $ 1.53 million
Download