Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000955
+0.00%
$ 86,505 $ 1.31 million
Yesterday $ 0.0000956
-0.10%
$ 86,460 $ 1.32 million
Aug 13, 2026 $ 0.0000956
+0.45%
$ 86,460 $ 1.3 million
Aug 12, 2026 $ 0.0000952
-1.42%
$ 86,134 $ 1.25 million
Aug 11, 2026 $ 0.0000966
+3.06%
$ 87,347 $ 1.24 million
Aug 10, 2026 $ 0.0000937
+0.54%
$ 84,777 $ 1.3 million
Aug 9, 2026 $ 0.0000935
-4.77%
$ 84,614 $ 1.34 million
Aug 8, 2026 $ 0.0000982
+1.10%
$ 88,830 $ 1.37 million
Aug 7, 2026 $ 0.0000967
-0.53%
$ 87,482 $ 1.26 million
Aug 6, 2026 $ 0.0000971
-0.96%
$ 87,826 $ 1.32 million
Aug 5, 2026 $ 0.000098
+0.36%
$ 88,658 $ 1.33 million
Aug 4, 2026 $ 0.0000977
+8.31%
$ 88,423 $ 1.36 million
Aug 3, 2026 $ 0.0000902
+6.66%
$ 81,602 $ 926,280
Aug 2, 2026 $ 0.0000845
-8.23%
$ 76,436 $ 128,719
Aug 1, 2026 $ 0.0000922
-2.32%
$ 83,375 $ 133,119
Jul 31, 2026 $ 0.0000945
-1.27%
$ 85,347 $ 142,374
Jul 30, 2026 $ 0.0000958
+14.14%
$ 86,677 $ 127,778
Jul 29, 2026 $ 0.000084
+6.29%
$ 76,020 $ 109,793
Jul 28, 2026 $ 0.0000791
-0.24%
$ 71,704 $ 111,677
Jul 27, 2026 $ 0.0000792
-7.26%
$ 71,831 $ 114,058
Jul 26, 2026 $ 0.0000855
+15.84%
$ 77,554 $ 162,967
Jul 25, 2026 $ 0.0000737
-11.87%
$ 66,879 $ 108,487
Jul 24, 2026 $ 0.0000831
-13.78%
$ 75,405 $ 133,564
Jul 23, 2026 $ 0.0000964
-1.49%
$ 87,449 $ 137,071
Jul 22, 2026 $ 0.0000979
-0.66%
$ 88,791 $ 136,245
Jul 21, 2026 $ 0.0000986
+1.06%
$ 89,399 $ 135,568
Jul 20, 2026 $ 0.0000975
+0.43%
$ 88,465 $ 137,126
Jul 19, 2026 $ 0.0000971
-1.10%
$ 88,093 $ 133,469
Jul 18, 2026 $ 0.0000982
+0.90%
$ 89,082 $ 139,312
Jul 17, 2026 $ 0.0000973
-2.85%
$ 88,274 $ 145,997
Jul 16, 2026 $ 0.0001
+1.81%
$ 90,859 $ 137,081
Jul 15, 2026 $ 0.0000984
-1.01%
$ 89,249 $ 139,806
Jul 14, 2026 $ 0.0000994
-7.85%
$ 90,143 $ 154,581
Jul 13, 2026 $ 0.000107
-1.96%
$ 97,469 $ 156,037
Jul 12, 2026 $ 0.00011
+1.36%
$ 99,403 $ 155,396
Jul 11, 2026 $ 0.000108
-1.86%
$ 98,079 $ 152,496
Jul 10, 2026 $ 0.00011
-1.98%
$ 99,956 $ 156,801
Jul 9, 2026 $ 0.000112
-0.76%
$ 101,977 $ 160,753
Jul 8, 2026 $ 0.000113
-6.12%
$ 102,758 $ 165,455
Jul 7, 2026 $ 0.000121
+2.93%
$ 109,461 $ 173,443
Jul 6, 2026 $ 0.000117
+6.36%
$ 106,368 $ 152,944
Jul 5, 2026 $ 0.00011
+1.74%
$ 100,001 $ 158,544
Jul 4, 2026 $ 0.000108
-0.49%
$ 98,269 $ 155,409
Jul 3, 2026 $ 0.000109
+2.65%
$ 98,777 $ 148,487
Jul 2, 2026 $ 0.000106
+0.16%
$ 96,301 $ 147,838
Jul 1, 2026 $ 0.000106
+0.21%
$ 96,165 $ 150,082
Jun 30, 2026 $ 0.000106
-3.16%
$ 95,956 $ 154,213
Jun 29, 2026 $ 0.000109
+2.87%
$ 99,067 $ 148,746
Jun 28, 2026 $ 0.000106
-4.56%
$ 96,310 $ 161,527
Jun 27, 2026 $ 0.000111
+1.27%
$ 100,899 $ 151,247
Download