Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 133,142 $ 732,655
Yesterday $ 0.00015
+3.63%
$ 135,708 $ 713,211
May 21, 2026 $ 0.000144
+5.72%
$ 130,956 $ 669,581
May 20, 2026 $ 0.000138
-6.72%
$ 124,807 $ 722,257
May 19, 2026 $ 0.000147
-0.42%
$ 133,795 $ 713,031
May 18, 2026 $ 0.000148
-2.30%
$ 134,339 $ 709,232
May 17, 2026 $ 0.000152
-0.82%
$ 137,504 $ 720,388
May 16, 2026 $ 0.000153
-3.56%
$ 138,656 $ 757,815
May 15, 2026 $ 0.000159
-2.99%
$ 144,633 $ 796,948
May 14, 2026 $ 0.000164
+0.50%
$ 149,059 $ 799,123
May 13, 2026 $ 0.000163
-8.81%
$ 147,608 $ 830,870
May 12, 2026 $ 0.000178
+0.66%
$ 161,854 $ 861,876
May 11, 2026 $ 0.000176
+2.03%
$ 160,004 $ 837,987
May 10, 2026 $ 0.000173
-4.81%
$ 156,559 $ 893,069
May 9, 2026 $ 0.000181
+12.08%
$ 164,477 $ 800,307
May 8, 2026 $ 0.000162
+5.76%
$ 146,755 $ 767,811
May 7, 2026 $ 0.000156
+1.45%
$ 141,513 $ 949,546
May 6, 2026 $ 0.000154
-3.96%
$ 139,481 $ 1.17 million
May 5, 2026 $ 0.00016
-0.68%
$ 145,231 $ 1.24 million
May 4, 2026 $ 0.000161
-0.41%
$ 146,247 $ 1.17 million
May 3, 2026 $ 0.000162
-5.76%
$ 146,864 $ 1.25 million
May 2, 2026 $ 0.000172
+6.27%
$ 155,825 $ 1.25 million
May 1, 2026 $ 0.000182
-1.79%
$ 165,293 $ 1.4 million
Apr 30, 2026 $ 0.000186
-3.16%
$ 168,313 $ 1.38 million
Apr 29, 2026 $ 0.00019
-4.37%
$ 172,105 $ 1.48 million
Apr 28, 2026 $ 0.000198
-4.66%
$ 179,986 $ 1.65 million
Apr 27, 2026 $ 0.000207
+1.91%
$ 187,804 $ 1.64 million
Apr 26, 2026 $ 0.000203
-2.87%
$ 185,417 $ 1.59 million
Apr 25, 2026 $ 0.000209
-4.06%
$ 190,911 $ 1.67 million
Apr 24, 2026 $ 0.000218
+24.10%
$ 198,987 $ 1.65 million
Apr 23, 2026 $ 0.000176
-0.24%
$ 160,338 $ 1.36 million
Apr 22, 2026 $ 0.000176
+0.06%
$ 160,721 $ 1.26 million
Apr 21, 2026 $ 0.000175
-1.65%
$ 160,073 $ 1.41 million
Apr 20, 2026 $ 0.000178
+1.16%
$ 162,756 $ 1.43 million
Apr 19, 2026 $ 0.000176
+4.80%
$ 160,912 $ 1.37 million
Apr 18, 2026 $ 0.000168
-10.93%
$ 153,566 $ 1.45 million
Apr 17, 2026 $ 0.000189
+3.12%
$ 172,412 $ 1.5 million
Apr 16, 2026 $ 0.000183
+2.64%
$ 167,210 $ 1.4 million
Apr 15, 2026 $ 0.000178
-3.50%
$ 162,893 $ 1.43 million
Apr 14, 2026 $ 0.000185
-11.37%
$ 168,780 $ 1.45 million
Apr 13, 2026 $ 0.000209
-2.08%
$ 190,418 $ 1.69 million
Apr 12, 2026 $ 0.000213
-3.34%
$ 194,479 $ 1.66 million
Apr 11, 2026 $ 0.00022
-0.38%
$ 201,223 $ 1.74 million
Apr 10, 2026 $ 0.000221
+10.71%
$ 201,997 $ 1.64 million
Apr 9, 2026 $ 0.0002
+6.24%
$ 182,485 $ 1.51 million
Apr 8, 2026 $ 0.000188
+0.14%
$ 171,773 $ 1.52 million
Apr 7, 2026 $ 0.000188
-2.85%
$ 171,566 $ 1.51 million
Apr 6, 2026 $ 0.000194
+3.37%
$ 176,601 $ 1.51 million
Apr 5, 2026 $ 0.000187
-1.63%
$ 170,860 $ 1.49 million
Apr 4, 2026 $ 0.00019
+0.46%
$ 173,708 $ 1.53 million
Download