Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $0.0000909
+0.00%
$82,208 $681,726
Yesterday $0.0000912
+5.52%
$82,533 $665,104
Sep 2, 2026 $0.0000864
-0.62%
$78,155 $669,841
Sep 1, 2026 $0.000087
-1.53%
$78,671 $660,426
Aug 31, 2026 $0.0000875
-1.75%
$79,955 $893,219
Aug 30, 2026 $0.0000891
-1.60%
$80,570 $1.41 million
Aug 29, 2026 $0.0000905
-1.52%
$81,891 $1.39 million
Aug 28, 2026 $0.000092
+1.07%
$83,203 $1.46 million
Aug 27, 2026 $0.0000922
+5.83%
$82,280 $1.38 million
Aug 26, 2026 $0.000087
+2.93%
$78,870 $1.32 million
Aug 25, 2026 $0.0000846
-2.57%
$76,545 $1.3 million
Aug 24, 2026 $0.0000869
-0.92%
$78,607 $1.41 million
Aug 23, 2026 $0.0000876
+0.93%
$79,259 $1.32 million
Aug 22, 2026 $0.0000869
-8.00%
$78,634 $888,916
Aug 21, 2026 $0.0000944
+10.86%
$85,438 $1.01 million
Aug 20, 2026 $0.0000852
+6.86%
$77,087 $1.29 million
Aug 19, 2026 $0.0000798
-16.11%
$72,148 $1.22 million
Aug 18, 2026 $0.000095
-0.39%
$85,962 $1.3 million
Aug 17, 2026 $0.0000954
-1.14%
$86,324 $1.24 million
Aug 16, 2026 $0.0000963
+0.83%
$87,166 $1.28 million
Aug 15, 2026 $0.0000956
+0.02%
$86,451 $1.3 million
Aug 14, 2026 $0.0000956
-0.10%
$86,460 $1.32 million
Aug 13, 2026 $0.0000956
+0.45%
$86,460 $1.3 million
Aug 12, 2026 $0.0000952
-1.42%
$86,134 $1.25 million
Aug 11, 2026 $0.0000966
+3.06%
$87,347 $1.24 million
Aug 10, 2026 $0.0000937
+0.54%
$84,777 $1.3 million
Aug 9, 2026 $0.0000935
-4.77%
$84,614 $1.34 million
Aug 8, 2026 $0.0000982
+1.10%
$88,830 $1.37 million
Aug 7, 2026 $0.0000967
-0.53%
$87,482 $1.26 million
Aug 6, 2026 $0.0000971
-0.96%
$87,826 $1.32 million
Aug 5, 2026 $0.000098
+0.36%
$88,658 $1.33 million
Aug 4, 2026 $0.0000977
+8.31%
$88,423 $1.36 million
Aug 3, 2026 $0.0000902
+6.66%
$81,602 $926,280
Aug 2, 2026 $0.0000845
-8.23%
$76,436 $128,719
Aug 1, 2026 $0.0000922
-2.32%
$83,375 $133,119
Jul 31, 2026 $0.0000945
-1.27%
$85,347 $142,374
Jul 30, 2026 $0.0000958
+14.14%
$86,677 $127,778
Jul 29, 2026 $0.000084
+6.29%
$76,020 $109,793
Jul 28, 2026 $0.0000791
-0.24%
$71,704 $111,677
Jul 27, 2026 $0.0000792
-7.26%
$71,831 $114,058
Jul 26, 2026 $0.0000855
+15.84%
$77,554 $162,967
Jul 25, 2026 $0.0000737
-11.87%
$66,879 $108,487
Jul 24, 2026 $0.0000831
-13.78%
$75,405 $133,564
Jul 23, 2026 $0.0000964
-1.49%
$87,449 $137,071
Jul 22, 2026 $0.0000979
-0.66%
$88,791 $136,245
Jul 21, 2026 $0.0000986
+1.06%
$89,399 $135,568
Jul 20, 2026 $0.0000975
+0.43%
$88,465 $137,126
Jul 19, 2026 $0.0000971
-1.10%
$88,093 $133,469
Jul 18, 2026 $0.0000982
+0.90%
$89,082 $139,312
Jul 17, 2026 $0.0000973
-2.85%
$88,274 $145,997
Download