Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000093
+0.00%
$83,468 $695,885
Yesterday $0.0000918
+2.01%
$82,382 $706,671
Sep 22, 2026 $0.0000891
+0.45%
$80,358 $684,010
Sep 21, 2026 $0.0000887
+1.52%
$80,281 $700,857
Sep 20, 2026 $0.0000872
-3.24%
$78,861 $677,584
Sep 19, 2026 $0.00009
+0.04%
$81,430 $700,699
Sep 18, 2026 $0.0000901
+8.67%
$81,502 $660,244
Sep 17, 2026 $0.0000832
+1.62%
$75,287 $611,955
Sep 16, 2026 $0.0000819
-0.55%
$74,057 $634,988
Sep 15, 2026 $0.0000822
+0.48%
$74,392 $622,201
Sep 14, 2026 $0.0000818
-8.95%
$73,975 $638,772
Sep 13, 2026 $0.0000898
+0.94%
$81,258 $679,606
Sep 12, 2026 $0.000089
+3.61%
$80,525 $656,036
Sep 11, 2026 $0.0000858
-1.44%
$77,666 $643,842
Sep 10, 2026 $0.0000874
-5.51%
$79,114 $681,775
Sep 9, 2026 $0.0000926
-0.91%
$83,746 $716,747
Sep 8, 2026 $0.000093
-2.57%
$84,153 $715,323
Sep 7, 2026 $0.0000955
-1.23%
$86,406 $737,525
Sep 6, 2026 $0.0000967
-2.33%
$87,473 $729,744
Sep 5, 2026 $0.000099
+9.03%
$89,599 $708,248
Sep 4, 2026 $0.0000909
-0.43%
$82,208 $709,221
Sep 3, 2026 $0.0000912
+5.52%
$82,533 $665,104
Sep 2, 2026 $0.0000864
-0.62%
$78,155 $669,841
Sep 1, 2026 $0.000087
-1.53%
$78,671 $660,426
Aug 31, 2026 $0.0000875
-1.75%
$79,955 $893,219
Aug 30, 2026 $0.0000891
-1.60%
$80,570 $1.41 million
Aug 29, 2026 $0.0000905
-1.52%
$81,891 $1.39 million
Aug 28, 2026 $0.000092
+1.07%
$83,203 $1.46 million
Aug 27, 2026 $0.0000922
+5.83%
$82,280 $1.38 million
Aug 26, 2026 $0.000087
+2.93%
$78,870 $1.32 million
Aug 25, 2026 $0.0000846
-2.57%
$76,545 $1.3 million
Aug 24, 2026 $0.0000869
-0.92%
$78,607 $1.41 million
Aug 23, 2026 $0.0000876
+0.93%
$79,259 $1.32 million
Aug 22, 2026 $0.0000869
-8.00%
$78,634 $888,916
Aug 21, 2026 $0.0000944
+10.86%
$85,438 $1.01 million
Aug 20, 2026 $0.0000852
+6.86%
$77,087 $1.29 million
Aug 19, 2026 $0.0000798
-16.11%
$72,148 $1.22 million
Aug 18, 2026 $0.000095
-0.39%
$85,962 $1.3 million
Aug 17, 2026 $0.0000954
-1.14%
$86,324 $1.24 million
Aug 16, 2026 $0.0000963
+0.83%
$87,166 $1.28 million
Aug 15, 2026 $0.0000956
+0.02%
$86,451 $1.3 million
Aug 14, 2026 $0.0000956
-0.10%
$86,460 $1.32 million
Aug 13, 2026 $0.0000956
+0.45%
$86,460 $1.3 million
Aug 12, 2026 $0.0000952
-1.42%
$86,134 $1.25 million
Aug 11, 2026 $0.0000966
+3.06%
$87,347 $1.24 million
Aug 10, 2026 $0.0000937
+0.54%
$84,777 $1.3 million
Aug 9, 2026 $0.0000935
-4.77%
$84,614 $1.34 million
Aug 8, 2026 $0.0000982
+1.10%
$88,830 $1.37 million
Aug 7, 2026 $0.0000967
-0.53%
$87,482 $1.26 million
Aug 6, 2026 $0.0000971
-0.96%
$87,826 $1.32 million
Download