Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
Apr 11, 2026 $ 0.00022
-0.38%
$ 201,223 $ 1.74 million
Apr 10, 2026 $ 0.000221
+10.71%
$ 201,997 $ 1.64 million
Apr 9, 2026 $ 0.0002
+6.24%
$ 182,485 $ 1.51 million
Apr 8, 2026 $ 0.000188
+0.14%
$ 171,773 $ 1.52 million
Apr 7, 2026 $ 0.000188
-2.85%
$ 171,566 $ 1.51 million
Apr 6, 2026 $ 0.000194
+3.37%
$ 176,601 $ 1.51 million
Apr 5, 2026 $ 0.000187
-1.63%
$ 170,860 $ 1.49 million
Apr 4, 2026 $ 0.00019
+0.46%
$ 173,708 $ 1.53 million
Apr 3, 2026 $ 0.000189
+5.12%
$ 172,886 $ 1.47 million
Apr 2, 2026 $ 0.00018
-5.27%
$ 164,463 $ 1.51 million
Apr 1, 2026 $ 0.00019
-3.67%
$ 173,607 $ 1.58 million
Mar 31, 2026 $ 0.000197
-1.31%
$ 180,214 $ 1.57 million
Mar 30, 2026 $ 0.0002
+0.80%
$ 182,606 $ 1.52 million
Mar 29, 2026 $ 0.000199
+2.39%
$ 181,164 $ 1.56 million
Mar 28, 2026 $ 0.000194
-1.86%
$ 176,945 $ 1.6 million
Mar 27, 2026 $ 0.000198
-20.04%
$ 180,288 $ 1.89 million
Mar 26, 2026 $ 0.000247
-6.92%
$ 222,421 $ 1.99 million
Mar 25, 2026 $ 0.000265
-0.79%
$ 238,956 $ 1.93 million
Mar 24, 2026 $ 0.000268
+3.73%
$ 240,882 $ 1.65 million
Mar 23, 2026 $ 0.000251
-26.76%
$ -- $ 2.34 million
Mar 22, 2026 $ 0.000343
+12.75%
$ 308,740 $ 2.51 million
Mar 21, 2026 $ 0.000304
+6.65%
$ 273,847 $ 2.35 million
Mar 20, 2026 $ 0.000285
-2.05%
$ 256,774 $ 2.37 million
Mar 19, 2026 $ 0.000291
-4.64%
$ 262,171 $ 2.33 million
Mar 18, 2026 $ 0.000305
-6.88%
$ 274,944 $ 2.65 million
Mar 17, 2026 $ 0.000328
+0.55%
$ 295,257 $ 2.67 million
Mar 16, 2026 $ 0.000326
+17.58%
$ 293,660 $ 2.41 million
Mar 15, 2026 $ 0.000268
+7.57%
$ 241,044 $ 2.25 million
Mar 14, 2026 $ 0.000249
+25.79%
$ 224,237 $ 1.53 million
Mar 13, 2026 $ 0.000198
+13.97%
$ 178,339 $ 1.44 million
Mar 12, 2026 $ 0.000173
-2.31%
$ 155,944 $ 1.37 million
Mar 11, 2026 $ 0.000177
+6.05%
$ 159,616 $ 1.28 million
Mar 10, 2026 $ 0.000167
-0.79%
$ 149,939 $ 1.28 million
Mar 9, 2026 $ 0.000168
+17.98%
$ 151,281 $ 1.32 million
Mar 8, 2026 $ 0.000142
-10.35%
$ 128,200 $ 1.24 million
Mar 7, 2026 $ 0.000159
-3.88%
$ 143,007 $ 1.29 million
Mar 6, 2026 $ 0.000166
-5.35%
$ 149,030 $ 1.37 million
Mar 5, 2026 $ 0.000175
-2.78%
$ 157,455 $ 1.41 million
Mar 4, 2026 $ 0.00018
+2.00%
$ 161,921 $ 1.36 million
Mar 3, 2026 $ 0.000176
-0.20%
$ 158,563 $ 1.36 million
Mar 2, 2026 $ 0.000177
+1.02%
$ 158,887 $ 1.37 million
Mar 1, 2026 $ 0.000175
-3.37%
$ 157,231 $ 1.45 million
Feb 28, 2026 $ 0.000181
+1.41%
$ 162,595 $ 1.37 million
Feb 27, 2026 $ 0.000179
+0.12%
$ 160,777 $ 1.6 million
Feb 26, 2026 $ 0.000178
+1.11%
$ 160,228 $ 1.5 million
Feb 25, 2026 $ 0.000176
+8.31%
$ 158,473 $ 987,263
Feb 24, 2026 $ 0.000163
-1.37%
$ 146,734 $ 1.11 million
Feb 23, 2026 $ 0.000165
-2.89%
$ 148,778 $ 1.09 million
Feb 22, 2026 $ 0.00017
-3.63%
$ 153,099 $ 1.13 million
Download