Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
10:54 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:49 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:44 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
10:39 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:34 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:29 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
10:24 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
10:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
10:14 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
10:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
10:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
9:59 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
9:54 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
9:49 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
9:44 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
9:39 AM $ 0.000215
+0.00%
$ 196,624 $ 1.72 million
9:34 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
9:29 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
9:24 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
9:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
9:14 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
9:09 AM $ 0.000215
+0.00%
$ 196,624 $ 1.72 million
9:04 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
8:59 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:54 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:49 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:44 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
8:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
8:34 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:29 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
8:24 AM $ 0.000215
+0.00%
$ 196,614 $ 1.72 million
8:19 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.72 million
8:09 AM $ 0.000215
+0.00%
$ 196,642 $ 1.72 million
8:04 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:59 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:54 AM $ 0.000215
+0.00%
$ 196,624 $ 1.73 million
7:49 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:44 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:39 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
7:34 AM $ 0.000215
+0.00%
$ 196,614 $ 1.74 million
7:29 AM $ 0.000215
+0.00%
$ 196,642 $ 1.74 million
7:24 AM $ 0.000215
+0.00%
$ 196,624 $ 1.74 million
7:19 AM $ 0.000215
+0.00%
$ 196,642 $ 1.73 million
7:14 AM $ 0.000215
+0.00%
$ 196,633 $ 1.73 million
7:09 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
7:04 AM $ 0.000215
+0.00%
$ 196,596 $ 1.73 million
6:59 AM $ 0.000215
+0.00%
$ 196,614 $ 1.73 million
6:54 AM $ 0.000215
+0.00%
$ 196,605 $ 1.73 million
Download