Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000153
+0.00%
$ 137,918 $ 758,937
11:45 AM $ 0.000153
+0.00%
$ 137,918 $ 756,968
11:40 AM $ 0.000153
+0.00%
$ 137,918 $ 758,123
11:35 AM $ 0.000153
+0.00%
$ 137,918 $ 758,482
11:30 AM $ 0.000153
+0.00%
$ 137,918 $ 759,799
11:25 AM $ 0.000153
+0.00%
$ 137,918 $ 759,613
11:20 AM $ 0.000153
+0.00%
$ 137,918 $ 757,869
11:15 AM $ 0.000152
+0.00%
$ 137,918 $ 758,155
11:10 AM $ 0.000152
+0.00%
$ 137,918 $ 759,297
11:05 AM $ 0.000152
+0.00%
$ 137,918 $ 758,521
11:00 AM $ 0.000152
+0.00%
$ 137,918 $ 759,329
10:55 AM $ 0.000152
+0.00%
$ 137,918 $ 758,076
10:50 AM $ 0.000152
+0.00%
$ 137,918 $ 758,830
10:45 AM $ 0.000152
+0.00%
$ 137,918 $ 761,409
10:42 AM $ 0.000152
+0.00%
$ 137,918 $ 758,737
10:40 AM $ 0.000152
+0.00%
$ 137,918 $ 758,819
10:35 AM $ 0.000152
+0.00%
$ 138,211 $ 757,899
10:30 AM $ 0.000152
+0.00%
$ 138,211 $ 758,061
10:25 AM $ 0.000152
+0.00%
$ 138,211 $ 759,251
10:20 AM $ 0.000152
+0.00%
$ 138,211 $ 757,023
10:15 AM $ 0.000152
+0.00%
$ 138,211 $ 756,588
10:10 AM $ 0.000153
+0.00%
$ 138,211 $ 756,924
10:05 AM $ 0.000153
+0.00%
$ 138,211 $ 756,078
10:00 AM $ 0.000153
+0.00%
$ 138,211 $ 756,226
9:55 AM $ 0.000153
+0.00%
$ 138,211 $ 756,407
9:50 AM $ 0.000153
+0.00%
$ 138,211 $ 757,266
9:45 AM $ 0.000153
+0.00%
$ 138,211 $ 756,924
9:40 AM $ 0.000153
+0.00%
$ 138,211 $ 757,836
9:35 AM $ 0.000153
+0.00%
$ 138,211 $ 757,566
9:30 AM $ 0.000153
+0.00%
$ 138,211 $ 754,914
9:25 AM $ 0.000153
+0.00%
$ 138,211 $ 753,956
9:20 AM $ 0.000153
+0.00%
$ 138,211 $ 753,787
9:15 AM $ 0.000153
+0.00%
$ 138,211 $ 753,259
9:10 AM $ 0.000153
+0.00%
$ 138,211 $ 756,297
9:05 AM $ 0.000153
+0.00%
$ 138,211 $ 756,491
9:00 AM $ 0.000153
+0.00%
$ 138,211 $ 755,977
8:55 AM $ 0.000153
+0.00%
$ 138,211 $ 755,432
8:50 AM $ 0.000153
+0.00%
$ 138,211 $ 753,425
8:45 AM $ 0.000153
+0.00%
$ 138,211 $ 756,122
8:40 AM $ 0.000153
+0.00%
$ 138,211 $ 757,570
8:35 AM $ 0.000153
+0.00%
$ 138,211 $ 758,312
8:30 AM $ 0.000153
+0.00%
$ 138,211 $ 757,616
8:25 AM $ 0.000153
+0.00%
$ 138,211 $ 758,886
8:20 AM $ 0.000153
+0.00%
$ 138,211 $ 760,899
8:15 AM $ 0.000153
+0.00%
$ 138,211 $ 760,750
8:10 AM $ 0.000153
+0.00%
$ 138,211 $ 760,652
8:05 AM $ 0.000153
+0.00%
$ 138,211 $ 759,584
8:00 AM $ 0.000153
+0.00%
$ 138,211 $ 760,489
7:55 AM $ 0.000152
+0.00%
$ 138,211 $ 759,175
7:54 AM $ 0.000152
+0.00%
$ 138,211 $ 758,147
Download