Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000839
+0.00%
$ 76,103 $ 133,750
10:17 PM $ 0.0000839
+0.00%
$ 76,049 $ 133,724
10:12 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,936
10:07 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,087
10:02 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,570
9:57 PM $ 0.0000838
+0.00%
$ 76,003 $ 134,140
9:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 134,406
9:47 PM $ 0.0000839
+0.00%
$ 76,067 $ 134,814
9:42 PM $ 0.0000838
+0.00%
$ 76,021 $ 134,806
9:37 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,720
9:32 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,708
9:27 PM $ 0.0000844
+0.00%
$ 76,584 $ 134,681
9:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,943
9:17 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,052
9:12 PM $ 0.0000844
+0.00%
$ 76,575 $ 134,692
9:07 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,120
9:02 PM $ 0.0000844
+0.00%
$ 76,502 $ 135,090
8:57 PM $ 0.0000844
+0.00%
$ 76,584 $ 135,079
8:52 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,143
8:47 PM $ 0.0000845
+0.00%
$ 76,593 $ 135,344
8:42 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,280
8:37 PM $ 0.0000844
+0.00%
$ 76,529 $ 135,005
8:32 PM $ 0.0000844
+0.00%
$ 76,511 $ 135,220
8:27 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,464
8:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,513
8:17 PM $ 0.0000844
+0.00%
$ 76,556 $ 135,247
8:12 PM $ 0.0000844
+0.00%
$ 76,502 $ 135,191
8:07 PM $ 0.0000849
+0.00%
$ 77,010 $ 134,716
8:02 PM $ 0.0000849
+0.00%
$ 77,001 $ 135,126
7:57 PM $ 0.0000849
+0.00%
$ 77,010 $ 135,009
7:52 PM $ 0.0000849
+0.00%
$ 77,019 $ 135,546
7:47 PM $ 0.0000859
+0.00%
$ 77,926 $ 135,498
7:42 PM $ 0.0000859
+0.00%
$ 77,917 $ 135,141
7:37 PM $ 0.0000859
+0.00%
$ 77,926 $ 135,112
7:32 PM $ 0.000085
+0.00%
$ 77,128 $ 135,139
7:27 PM $ 0.0000855
+0.00%
$ 77,527 $ 134,883
7:22 PM $ 0.0000866
+0.00%
$ 78,534 $ 135,197
7:17 PM $ 0.0000863
+0.00%
$ 78,298 $ 135,427
7:12 PM $ 0.0000869
+0.00%
$ 78,824 $ 135,534
7:07 PM $ 0.0000861
+0.00%
$ 78,089 $ 135,252
7:02 PM $ 0.0000861
+0.00%
$ 78,080 $ 135,241
6:57 PM $ 0.0000857
+0.00%
$ 77,717 $ 135,648
6:52 PM $ 0.0000865
+0.00%
$ 78,479 $ 135,560
6:47 PM $ 0.0000853
+0.00%
$ 77,336 $ 135,255
6:42 PM $ 0.0000853
+0.00%
$ 77,400 $ 135,243
6:37 PM $ 0.000087
+0.00%
$ 78,896 $ 134,928
6:32 PM $ 0.0000868
+0.00%
$ 78,751 $ 134,768
6:27 PM $ 0.0000856
+0.00%
$ 77,681 $ 134,764
6:22 PM $ 0.0000871
+0.00%
$ 78,978 $ 135,041
6:17 PM $ 0.0000858
+0.00%
$ 77,826 $ 134,817
Download