Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0000838
+0.00%
$ 76,076 $ 134,049
11:12 PM $ 0.0000839
+0.00%
$ 76,076 $ 133,549
11:07 PM $ 0.0000838
+0.00%
$ 75,994 $ 133,617
11:02 PM $ 0.0000838
+0.00%
$ 76,030 $ 133,528
10:57 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,338
10:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 133,047
10:47 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,600
10:42 PM $ 0.0000839
+0.00%
$ 76,094 $ 133,950
10:37 PM $ 0.0000839
+0.00%
$ 76,076 $ 133,838
10:32 PM $ 0.0000838
+0.00%
$ 75,994 $ 134,050
10:27 PM $ 0.0000839
+0.00%
$ 76,112 $ 134,169
10:22 PM $ 0.0000839
+0.00%
$ 76,103 $ 133,750
10:17 PM $ 0.0000839
+0.00%
$ 76,049 $ 133,724
10:12 PM $ 0.0000839
+0.00%
$ 76,067 $ 133,936
10:07 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,087
10:02 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,570
9:57 PM $ 0.0000838
+0.00%
$ 76,003 $ 134,140
9:52 PM $ 0.0000839
+0.00%
$ 76,085 $ 134,406
9:47 PM $ 0.0000839
+0.00%
$ 76,067 $ 134,814
9:42 PM $ 0.0000838
+0.00%
$ 76,021 $ 134,806
9:37 PM $ 0.0000839
+0.00%
$ 76,058 $ 134,720
9:32 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,708
9:27 PM $ 0.0000844
+0.00%
$ 76,584 $ 134,681
9:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 134,943
9:17 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,052
9:12 PM $ 0.0000844
+0.00%
$ 76,575 $ 134,692
9:07 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,120
9:02 PM $ 0.0000844
+0.00%
$ 76,502 $ 135,090
8:57 PM $ 0.0000844
+0.00%
$ 76,584 $ 135,079
8:52 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,143
8:47 PM $ 0.0000845
+0.00%
$ 76,593 $ 135,344
8:42 PM $ 0.0000844
+0.00%
$ 76,575 $ 135,280
8:37 PM $ 0.0000844
+0.00%
$ 76,529 $ 135,005
8:32 PM $ 0.0000844
+0.00%
$ 76,511 $ 135,220
8:27 PM $ 0.0000844
+0.00%
$ 76,547 $ 135,464
8:22 PM $ 0.0000844
+0.00%
$ 76,565 $ 135,513
8:17 PM $ 0.0000844
+0.00%
$ 76,556 $ 135,247
8:12 PM $ 0.0000844
+0.00%
$ 76,502 $ 135,191
8:07 PM $ 0.0000849
+0.00%
$ 77,010 $ 134,716
8:02 PM $ 0.0000849
+0.00%
$ 77,001 $ 135,126
7:57 PM $ 0.0000849
+0.00%
$ 77,010 $ 135,009
7:52 PM $ 0.0000849
+0.00%
$ 77,019 $ 135,546
7:47 PM $ 0.0000859
+0.00%
$ 77,926 $ 135,498
7:42 PM $ 0.0000859
+0.00%
$ 77,917 $ 135,141
7:37 PM $ 0.0000859
+0.00%
$ 77,926 $ 135,112
7:32 PM $ 0.000085
+0.00%
$ 77,128 $ 135,139
7:27 PM $ 0.0000855
+0.00%
$ 77,527 $ 134,883
7:22 PM $ 0.0000866
+0.00%
$ 78,534 $ 135,197
7:17 PM $ 0.0000863
+0.00%
$ 78,298 $ 135,427
7:12 PM $ 0.0000869
+0.00%
$ 78,824 $ 135,534
Download