Coinranking
Utopia Historical Data
UTOPIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000872 | -2.94% | ||
| Sep 7 | $0.000089 | -7.95% | ||
| Aug 31 | $0.0000967 | +8.60% | ||
| Aug 24 | $0.0000891 | +1.55% | ||
| Aug 17 | $0.0000869 | -9.95% | ||
| Aug 10 | $0.0000956 | +2.52% | ||
| Aug 3 | $0.0000935 | +10.59% | ||
| Jul 27 | $0.0000845 | -1.07% | ||
| Jul 20 | $0.0000855 | -11.95% | ||
| Jul 13 | $0.0000971 | -11.39% | ||
| Jul 6 | $0.000108 | -1.93% | ||
| Jun 29 | $0.00011 | +3.84% | ||
| Jun 22 | $0.000111 | -6.16% | ||
| Jun 15 | $0.000117 | -6.90% | ||
| Jun 8 | $0.00014 | -5.78% | ||
| Jun 1 | $0.000143 | -6.08% | ||
| May 25 | $0.000155 | +4.24% | ||
| May 18 | $0.000149 | -1.49% | ||
| May 11 | $0.000153 | -11.58% | ||
| May 4 | $0.000181 | +12.00% | ||
| Apr 27 | $0.000172 | -15.44% | ||
| Apr 20 | $0.000209 | +18.66% | ||
| Apr 13 | $0.000168 | -21.03% | ||
| Apr 6 | $0.00022 | +17.78% | ||
| Mar 30 | $0.00019 | -4.12% | ||
| Mar 23 | $0.000194 | -43.47% | ||
| Mar 16 | $0.000343 | +23.62% | ||
| Mar 9 | $0.000249 | +74.88% | ||
| Mar 2 | $0.000159 | -9.08% | ||
| Feb 23 | $0.000175 | +2.63% | ||
| Feb 16 | $0.000177 | +9.18% | ||
| Feb 9 | $0.000157 | -6.52% | ||
| Feb 2 | $0.000166 | -6.79% | ||
| Jan 26 | $0.00017 | -23.92% | ||
| Jan 19 | $0.000225 | -13.88% | ||
| Jan 12 | $0.000273 | +45.52% | ||
| Jan 5 | $0.000194 | -13.23% | ||
| Dec 29 | $0.000211 | -6.28% | ||
| Dec 22 | $0.000222 | +15.47% | ||
| Dec 15 | $0.000198 | -4.75% | ||
| Dec 8 | $0.000212 | +33.14% | ||
| Dec 1 | $0.000187 | -5.11% | ||
| Nov 24 | $0.000233 | +5.99% | ||
| Nov 17 | $0.000193 | -22.03% | ||
| Nov 10 | $0.000257 | -25.24% | ||
Previous