Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000114
-0.03%
$ 103,348 $ 151,676
Jul 6, 1 PM $ 0.000114
+0.02%
$ 103,366 $ 152,510
Jul 6, 12 PM $ 0.000114
+0.02%
$ 103,375 $ 153,568
Jul 6, 11 AM $ 0.000114
+2.72%
$ 103,375 $ 154,066
Jul 6, 10 AM $ 0.000111
-0.01%
$ 100,637 $ 154,288
Jul 6, 9 AM $ 0.000111
+0.02%
$ 100,646 $ 153,480
Jul 6, 8 AM $ 0.000111
+0.05%
$ 100,636 $ 153,848
Jul 6, 7 AM $ 0.000111
-0.14%
$ 100,600 $ 153,854
Jul 6, 6 AM $ 0.000111
+0.01%
$ 100,745 $ 156,573
Jul 6, 5 AM $ 0.000111
-0.12%
$ 100,736 $ 156,333
Jul 6, 4 AM $ 0.000111
-0.52%
$ 100,854 $ 156,845
Jul 6, 3 AM $ 0.000111
+0.02%
$ 100,464 $ 157,097
Jul 6, 2 AM $ 0.000111
+0.00%
$ 100,446 $ 157,204
Jul 6, 1 AM $ 0.000111
+0.90%
$ 100,475 $ 158,001
Jul 6, 12 AM $ 0.00011
-0.43%
$ 99,584 $ 158,322
Jul 5, 11 PM $ 0.00011
+0.40%
$ 100,001 $ 158,544
Jul 5, 10 PM $ 0.00011
+0.42%
$ 99,611 $ 158,819
Jul 5, 9 PM $ 0.000109
+0.45%
$ 99,194 $ 158,048
Jul 5, 8 PM $ 0.000108
-0.03%
$ 98,196 $ 157,845
Jul 5, 7 PM $ 0.000108
-0.15%
$ 98,196 $ 158,802
Jul 5, 6 PM $ 0.000108
-0.61%
$ 98,323 $ 160,371
Jul 5, 5 PM $ 0.000109
+0.45%
$ 98,922 $ 161,015
Jul 5, 4 PM $ 0.000108
-0.01%
$ 97,870 $ 160,735
Jul 5, 3 PM $ 0.000108
-0.86%
$ 97,879 $ 160,722
Jul 5, 2 PM $ 0.000109
-0.02%
$ 98,732 $ 160,907
Jul 5, 1 PM $ 0.000109
+0.82%
$ 98,722 $ 160,450
Jul 5, 12 PM $ 0.000108
+0.73%
$ 97,933 $ 158,315
Jul 5, 11 AM $ 0.000107
-0.32%
$ 97,226 $ 157,397
Jul 5, 10 AM $ 0.000108
-0.40%
$ 97,516 $ 158,315
Jul 5, 9 AM $ 0.000108
-0.39%
$ 97,916 $ 157,373
Jul 5, 8 AM $ 0.000108
-0.41%
$ 98,296 $ 158,300
Jul 5, 7 AM $ 0.000109
+0.41%
$ 98,695 $ 156,514
Jul 5, 6 AM $ 0.000108
+0.43%
$ 98,314 $ 156,173
Jul 5, 5 AM $ 0.000108
-0.04%
$ 97,888 $ 156,380
Jul 5, 4 AM $ 0.000108
-0.37%
$ 97,897 $ 155,108
Jul 5, 3 AM $ 0.000108
-0.40%
$ 98,251 $ 155,326
Jul 5, 2 AM $ 0.000109
-0.01%
$ 99,103 $ 154,849
Jul 5, 1 AM $ 0.000109
+0.44%
$ 99,103 $ 155,086
Jul 5, 12 AM $ 0.000108
+0.00%
$ 98,287 $ 154,746
Jul 4, 11 PM $ 0.000108
+0.42%
$ 98,269 $ 155,409
Jul 4, 10 PM $ 0.000108
+0.00%
$ 98,242 $ 155,722
Jul 4, 9 PM $ 0.000108
-0.40%
$ 98,260 $ 156,406
Jul 4, 8 PM $ 0.000109
-0.46%
$ 98,641 $ 155,912
Jul 4, 7 PM $ 0.000109
-0.02%
$ 99,085 $ 154,789
Jul 4, 6 PM $ 0.000109
-0.04%
$ 99,076 $ 154,299
Jul 4, 5 PM $ 0.000109
-0.01%
$ 99,094 $ 154,652
Jul 4, 4 PM $ 0.000109
+0.02%
$ 99,112 $ 153,231
Jul 4, 3 PM $ 0.000109
+0.03%
$ 99,112 $ 152,409
Jul 4, 2 PM $ 0.000109
+0.02%
$ 99,112 $ 152,287
Jul 4, 1 PM $ 0.000109
+0.33%
$ 99,103 $ 150,335