Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000175
-0.01%
$ 159,072 $ 860,467
May 12, 3 PM $ 0.000175
+0.00%
$ 159,072 $ 858,637
May 12, 2 PM $ 0.000175
+0.03%
$ 159,099 $ 861,873
May 12, 1 PM $ 0.000175
+0.00%
$ 159,086 $ 860,434
May 12, 12 PM $ 0.000175
-0.01%
$ 159,081 $ 855,652
May 12, 11 AM $ 0.000175
+0.00%
$ 159,072 $ 860,191
May 12, 10 AM $ 0.000175
+0.00%
$ 159,069 $ 853,287
May 12, 9 AM $ 0.000175
+0.00%
$ 159,078 $ 852,698
May 12, 8 AM $ 0.000175
+0.02%
$ 159,099 $ 849,346
May 12, 7 AM $ 0.000175
+0.00%
$ 159,082 $ 845,588
May 12, 6 AM $ 0.000175
+0.17%
$ 159,065 $ 843,116
May 12, 5 AM $ 0.000175
-0.59%
$ 158,778 $ 842,225
May 12, 4 AM $ 0.000176
-1.12%
$ 159,725 $ 841,971
May 12, 3 AM $ 0.000178
+0.80%
$ 161,538 $ 843,622
May 12, 2 AM $ 0.000177
-0.55%
$ 160,232 $ 843,582
May 12, 1 AM $ 0.000178
+0.01%
$ 161,529 $ 844,144
May 12, 12 AM $ 0.000178
+0.45%
$ 161,511 $ 841,669
May 11, 11 PM $ 0.000176
+0.01%
$ 160,004 $ 837,987
May 11, 10 PM $ 0.000176
+0.48%
$ 159,986 $ 833,241
May 11, 9 PM $ 0.000176
+0.55%
$ 159,196 $ 829,764
May 11, 8 PM $ 0.000175
+0.60%
$ 158,335 $ 825,456
May 11, 7 PM $ 0.000174
+0.00%
$ 157,385 $ 831,177
May 11, 6 PM $ 0.000174
+0.02%
$ 157,394 $ 838,076
May 11, 5 PM $ 0.000173
-0.78%
$ 157,355 $ 837,200
May 11, 4 PM $ 0.000175
+0.74%
$ 158,580 $ 837,447
May 11, 3 PM $ 0.000174
+0.00%
$ 157,403 $ 839,616
May 11, 2 PM $ 0.000174
-2.08%
$ 157,365 $ 839,162
May 11, 1 PM $ 0.000177
+0.73%
$ 160,704 $ 840,363
May 11, 12 PM $ 0.000176
+0.01%
$ 159,552 $ 840,448
May 11, 11 AM $ 0.000176
+0.62%
$ 159,552 $ 845,080
May 11, 10 AM $ 0.000175
-0.54%
$ 158,559 $ 860,800
May 11, 9 AM $ 0.000176
+0.87%
$ 159,419 $ 860,796
May 11, 8 AM $ 0.000175
+0.96%
$ 158,781 $ 863,874
May 11, 7 AM $ 0.000173
-0.48%
$ 157,294 $ 865,459
May 11, 6 AM $ 0.000175
+0.41%
$ 159,153 $ 874,739
May 11, 5 AM $ 0.000174
+0.02%
$ 158,081 $ 878,442
May 11, 4 AM $ 0.000175
+0.19%
$ 158,588 $ 880,867
May 11, 3 AM $ 0.000175
+0.42%
$ 158,273 $ 874,637
May 11, 2 AM $ 0.000175
+0.00%
$ 159,126 $ 880,965
May 11, 1 AM $ 0.000175
+0.89%
$ 159,044 $ 883,156
May 11, 12 AM $ 0.000174
+0.53%
$ 157,648 $ 892,385
May 10, 11 PM $ 0.000173
+0.01%
$ 156,559 $ 893,069
May 10, 10 PM $ 0.000173
-3.19%
$ 156,559 $ 890,939
May 10, 9 PM $ 0.000178
-1.05%
$ 161,729 $ 894,569
May 10, 8 PM $ 0.000178
+0.01%
$ 161,710 $ 908,169
May 10, 7 PM $ 0.000178
-0.02%
$ 161,691 $ 898,599
May 10, 6 PM $ 0.000178
-0.01%
$ 161,715 $ 898,028
May 10, 5 PM $ 0.000178
-0.79%
$ 161,765 $ 912,024
May 10, 4 PM $ 0.00018
-2.31%
$ 163,072 $ 903,172
May 10, 3 PM $ 0.000184
+0.55%
$ 166,944 $ 902,868