Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0000975
-1.31%
$88,243 $732,583
Sep 7, 10 AM $0.0000986
+0.74%
$89,245 $732,671
Sep 7, 9 AM $0.000098
+0.08%
$88,667 $729,010
Sep 7, 8 AM $0.0000979
-0.77%
$88,604 $732,575
Sep 7, 7 AM $0.0000986
+0.92%
$89,218 $737,905
Sep 7, 6 AM $0.0000977
-0.07%
$88,377 $735,912
Sep 7, 5 AM $0.0000978
+0.37%
$88,459 $740,190
Sep 7, 4 AM $0.0000972
+0.51%
$87,971 $740,633
Sep 7, 3 AM $0.0000968
+0.07%
$87,536 $738,357
Sep 7, 2 AM $0.0000966
+0.00%
$87,428 $734,830
Sep 7, 1 AM $0.0000968
+0.03%
$87,536 $733,015
Sep 7, 12 AM $0.0000966
-0.06%
$87,428 $726,983
Sep 6, 11 PM $0.0000967
+0.00%
$87,473 $729,744
Sep 6, 10 PM $0.0000967
-0.08%
$87,464 $732,425
Sep 6, 9 PM $0.0000967
+0.02%
$87,473 $728,218
Sep 6, 8 PM $0.0000967
+0.44%
$87,491 $736,099
Sep 6, 7 PM $0.0000967
-0.10%
$87,437 $735,283
Sep 6, 6 PM $0.000095
+0.02%
$85,927 $733,597
Sep 6, 5 PM $0.0000946
-0.23%
$85,628 $730,190
Sep 6, 4 PM $0.0000946
-0.48%
$85,628 $730,815
Sep 6, 3 PM $0.0000945
-0.80%
$85,501 $732,143
Sep 6, 2 PM $0.0000953
-0.72%
$86,188 $736,099
Sep 6, 1 PM $0.000096
+0.04%
$86,885 $736,566
Sep 6, 12 PM $0.000096
-0.25%
$86,804 $736,227
Sep 6, 11 AM $0.0000992
+0.50%
$89,780 $730,183
Sep 6, 10 AM $0.0000985
-0.15%
$89,120 $723,318
Sep 6, 9 AM $0.0000986
-0.65%
$89,219 $723,898
Sep 6, 8 AM $0.0000992
+0.11%
$89,735 $719,751
Sep 6, 7 AM $0.0000986
-0.54%
$89,246 $716,146
Sep 6, 6 AM $0.0000989
+0.02%
$89,454 $717,003
Sep 6, 5 AM $0.0000988
-0.14%
$89,418 $714,713
Sep 6, 4 AM $0.0000986
-0.08%
$89,192 $713,242
Sep 6, 3 AM $0.000099
+0.33%
$89,518 $717,731
Sep 6, 2 AM $0.0000988
+0.00%
$89,391 $709,942
Sep 6, 1 AM $0.0000988
-0.28%
$89,373 $707,954
Sep 6, 12 AM $0.0000989
-0.11%
$89,463 $710,646
Sep 5, 11 PM $0.000099
+0.29%
$89,599 $708,248
Sep 5, 10 PM $0.000099
+0.39%
$89,545 $709,561
Sep 5, 9 PM $0.0000989
+0.40%
$89,472 $707,011
Sep 5, 8 PM $0.0000985
+0.03%
$89,074 $704,304
Sep 5, 7 PM $0.0000985
+7.05%
$89,138 $705,596
Sep 5, 6 PM $0.0000918
-0.34%
$83,040 $710,859
Sep 5, 5 PM $0.000092
+0.04%
$83,230 $709,323
Sep 5, 4 PM $0.0000921
-0.11%
$83,339 $709,589
Sep 5, 3 PM $0.0000922
-0.10%
$83,366 $707,776
Sep 5, 2 PM $0.0000918
+0.02%
$83,058 $708,331
Sep 5, 1 PM $0.0000918
+0.08%
$83,095 $707,102
Sep 5, 12 PM $0.0000918
-0.12%
$83,013 $704,537
Sep 5, 11 AM $0.0000919
-0.26%
$83,176 $705,916
Sep 5, 10 AM $0.0000923
+0.26%
$83,465 $705,719