Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000278
+3.73%
$ 249,865 $ 2.17 million
Mar 25, 4 AM $ 0.000268
+0.31%
$ 241,630 $ 2.09 million
Mar 25, 3 AM $ 0.000268
-0.01%
$ 240,855 $ 2 million
Mar 25, 2 AM $ 0.000268
-0.01%
$ 240,864 $ 1.92 million
Mar 25, 1 AM $ 0.000268
+0.01%
$ 240,882 $ 1.83 million
Mar 25, 12 AM $ 0.000268
+0.00%
$ 240,873 $ 1.74 million
Mar 24, 11 PM $ 0.000268
+0.00%
$ 240,882 $ 1.65 million
Mar 24, 10 PM $ 0.000268
+0.00%
$ 240,855 $ 1.56 million
Mar 24, 9 PM $ 0.000268
+0.00%
$ 240,855 $ 1.47 million
Mar 24, 8 PM $ 0.000268
+0.01%
$ 240,882 $ 1.39 million
Mar 24, 7 PM $ 0.000268
-0.01%
$ 240,873 $ 1.29 million
Mar 24, 6 PM $ 0.000268
-2.69%
$ 240,882 $ 1.2 million
Mar 24, 5 PM $ 0.000275
-3.64%
$ 247,571 $ 1.12 million
Mar 24, 4 PM $ 0.000285
-0.16%
$ 256,925 $ 1.07 million
Mar 24, 3 PM $ 0.000286
+0.01%
$ 257,337 $ 1.02 million
Mar 24, 2 PM $ 0.000286
+0.00%
$ 257,319 $ 949,877
Mar 24, 1 PM $ 0.000286
+0.00%
$ 257,328 $ 852,853
Mar 24, 12 PM $ 0.000286
+0.00%
$ 257,313 $ 753,043
Mar 24, 11 AM $ 0.000285
+1.37%
$ 256,210 $ 761,586
Mar 24, 10 AM $ 0.000274
+0.00%
$ 246,867 $ 7,938
Mar 24, 9 AM $ 0.000274
+0.00%
$ 246,763 $ 7,653
Mar 24, 6 AM $ 0.000264
+0.14%
$ 237,974 $ 7,364
Mar 24, 5 AM $ 0.000264
-0.15%
$ 237,602 $ 7,371
Mar 24, 4 AM $ 0.000261
+0.00%
$ 234,736 $ 7,029
Mar 24, 2 AM $ 0.000258
+0.18%
$ 232,649 $ 6,786
Mar 23, 4 PM $ 0.000251
-0.32%
$ 226,144 $ 2.34 million
Mar 23, 3 PM $ 0.000253
+6.06%
$ 227,821 $ 2.34 million
Mar 23, 2 PM $ 0.000301
+0.00%
$ 270,903 $ 2.34 million
Mar 23, 1 PM $ 0.000301
-0.01%
$ 270,903 $ 2.34 million
Mar 23, 12 PM $ 0.000301
+6.08%
$ 270,926 $ 2.43 million
Mar 23, 11 AM $ 0.000284
-0.02%
$ 255,401 $ 2.43 million
Mar 23, 10 AM $ 0.000284
+0.48%
$ 255,482 $ 2.44 million
Mar 23, 9 AM $ 0.000282
-0.16%
$ 254,250 $ 2.44 million
Mar 23, 8 AM $ 0.000283
+0.00%
$ 254,646 $ 2.43 million
Mar 23, 7 AM $ 0.000283
+0.00%
$ 254,637 $ 2.43 million
Mar 23, 6 AM $ 0.000283
-1.06%
$ 254,655 $ 2.43 million
Mar 23, 5 AM $ 0.000286
+0.05%
$ 257,383 $ 2.44 million
Mar 23, 4 AM $ 0.000286
-0.05%
$ 257,274 $ 2.44 million
Mar 23, 3 AM $ 0.000286
+0.74%
$ 257,376 $ 2.47 million
Mar 23, 2 AM $ 0.000284
+0.21%
$ 255,482 $ 2.47 million
Mar 23, 1 AM $ 0.000283
+0.93%
$ 254,948 $ 2.49 million
Mar 23, 12 AM $ 0.000281
-18.00%
$ 253,168 $ 2.5 million
Mar 22, 11 PM $ 0.000343
-0.04%
$ 308,740 $ 2.51 million
Mar 22, 10 PM $ 0.000343
+0.47%
$ 308,849 $ 2.47 million
Mar 22, 9 PM $ 0.000342
-0.05%
$ 307,408 $ 2.46 million
Mar 22, 8 PM $ 0.000342
+2.19%
$ 307,577 $ 2.44 million
Mar 22, 7 PM $ 0.000326
+0.86%
$ 293,671 $ 2.45 million
Mar 22, 6 PM $ 0.000323
+0.42%
$ 291,180 $ 2.42 million
Mar 22, 5 PM $ 0.000321
-0.15%
$ 289,251 $ 2.43 million
Mar 22, 4 PM $ 0.000322
-0.73%
$ 289,700 $ 2.41 million