Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 PM $0.0000932
+0.00%
$-- $690,599
3:47 PM $0.0000932
+0.00%
$-- $690,854
3:42 PM $0.0000928
+0.00%
$-- $690,112
3:37 PM $0.0000929
+0.00%
$-- $689,317
3:32 PM $0.0000934
+0.00%
$-- $689,452
3:27 PM $0.0000928
+0.00%
$-- $689,645
3:22 PM $0.000093
+0.00%
$-- $690,543
3:17 PM $0.0000933
+0.00%
$-- $692,078
3:12 PM $0.0000933
+0.00%
$-- $691,338
3:07 PM $0.000093
+0.00%
$-- $691,166
3:02 PM $0.0000928
+0.00%
$-- $690,603
2:57 PM $0.0000929
+0.00%
$-- $693,728
2:52 PM $0.0000929
+0.00%
$-- $693,071
2:47 PM $0.0000929
+0.00%
$-- $694,771
2:42 PM $0.0000933
+0.00%
$-- $698,072
2:37 PM $0.000093
+0.00%
$-- $700,194
2:32 PM $0.0000928
+0.00%
$-- $701,842
2:27 PM $0.0000931
+0.00%
$-- $700,756
2:22 PM $0.0000932
+0.00%
$-- $699,583
2:17 PM $0.0000931
+0.00%
$-- $701,062
2:12 PM $0.000093
+0.00%
$-- $700,610
2:07 PM $0.000093
+0.00%
$-- $700,599
2:02 PM $0.0000932
+0.00%
$-- $699,613
1:57 PM $0.0000931
+0.00%
$-- $700,380
1:52 PM $0.000093
+0.00%
$-- $698,803
1:47 PM $0.0000934
+0.00%
$-- $701,062
1:42 PM $0.0000933
+0.00%
$-- $699,757
1:37 PM $0.0000931
+0.00%
$-- $701,940
1:32 PM $0.0000932
+0.00%
$-- $700,879
1:27 PM $0.0000928
+0.00%
$-- $699,565
1:22 PM $0.0000932
+0.00%
$-- $700,146
1:17 PM $0.0000932
+0.00%
$-- $700,776
1:12 PM $0.000093
+0.00%
$-- $701,334
1:07 PM $0.000093
+0.00%
$-- $702,074
1:02 PM $0.0000931
+0.00%
$-- $701,483
12:57 PM $0.0000932
+0.00%
$-- $703,710
12:52 PM $0.000093
+0.00%
$-- $703,930
12:47 PM $0.0000929
+0.00%
$-- $703,246
12:42 PM $0.0000932
+0.00%
$-- $701,628
12:37 PM $0.0000932
+0.00%
$-- $700,826
12:32 PM $0.0000932
+0.00%
$-- $699,317
12:27 PM $0.0000934
+0.00%
$-- $697,375
12:22 PM $0.000093
+0.00%
$-- $696,578
12:17 PM $0.000093
+0.00%
$-- $695,439
12:12 PM $0.0000933
+0.00%
$-- $696,708
12:07 PM $0.0000933
+0.00%
$-- $697,506
12:02 PM $0.0000929
+0.00%
$-- $695,712
11:57 AM $0.0000929
+0.00%
$-- $697,361
11:52 AM $0.0000929
+0.00%
$-- $698,423
11:47 AM $0.000093
+0.00%
$-- $701,065