Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000184
+0.55%
$ 166,944 $ 902,868
May 10, 2 PM $ 0.000179
-0.02%
$ 162,572 $ 893,063
May 10, 1 PM $ 0.00018
+0.15%
$ 162,872 $ 886,185
May 10, 12 PM $ 0.000179
-0.86%
$ 162,714 $ 879,342
May 10, 11 AM $ 0.000181
+0.45%
$ 164,148 $ 868,402
May 10, 10 AM $ 0.00018
+0.44%
$ 163,411 $ 851,587
May 10, 9 AM $ 0.000179
+0.40%
$ 162,690 $ 840,359
May 10, 8 AM $ 0.000179
-1.49%
$ 162,055 $ 838,674
May 10, 7 AM $ 0.000181
+0.33%
$ 164,486 $ 836,019
May 10, 6 AM $ 0.00018
-0.10%
$ 163,579 $ 828,052
May 10, 5 AM $ 0.000181
+0.38%
$ 163,761 $ 820,855
May 10, 4 AM $ 0.00018
+0.79%
$ 163,117 $ 820,860
May 10, 3 AM $ 0.000178
-0.41%
$ 161,844 $ 820,831
May 10, 2 AM $ 0.00018
-0.01%
$ 163,104 $ 814,938
May 10, 1 AM $ 0.00018
-0.38%
$ 163,113 $ 806,391
May 10, 12 AM $ 0.000181
+0.00%
$ 164,468 $ 801,681
May 9, 11 PM $ 0.000181
+0.45%
$ 164,477 $ 800,307
May 9, 10 PM $ 0.000181
+1.05%
$ 163,733 $ 799,624
May 9, 9 PM $ 0.000179
+0.51%
$ 162,046 $ 793,530
May 9, 8 PM $ 0.000178
+0.66%
$ 161,248 $ 779,953
May 9, 2 PM $ 0.000191
+0.00%
$ 173,062 $ 2,634
May 9, 1 PM $ 0.000154
+0.01%
$ 139,228 $ 780,861
May 9, 12 PM $ 0.000153
-4.81%
$ 138,611 $ 783,308
May 9, 11 AM $ 0.000161
+0.00%
$ 145,613 $ 788,490
May 9, 10 AM $ 0.000161
-0.02%
$ 145,604 $ 794,617
May 9, 9 AM $ 0.000161
+0.65%
$ 145,621 $ 800,550
May 9, 8 AM $ 0.00016
+0.01%
$ 144,678 $ 805,665
May 9, 7 AM $ 0.00016
+0.00%
$ 144,669 $ 796,999
May 9, 6 AM $ 0.000159
-0.72%
$ 144,648 $ 793,463
May 9, 5 AM $ 0.000161
-0.41%
$ 145,694 $ 789,630
May 9, 4 AM $ 0.000161
-0.51%
$ 146,274 $ 788,634
May 9, 3 AM $ 0.000162
+0.91%
$ 147,036 $ 783,458
May 9, 2 AM $ 0.00016
+0.02%
$ 145,005 $ 778,191
May 9, 1 AM $ 0.00016
-1.69%
$ 144,986 $ 777,259
May 9, 12 AM $ 0.000162
+0.00%
$ 146,755 $ 770,956
May 8, 11 PM $ 0.000162
+0.00%
$ 146,755 $ 767,811
May 8, 5 PM $ 0.000149
+0.00%
$ 135,553 $ 751,213
May 8, 12 PM $ 0.000149
-0.05%
$ 135,378 $ 2,167
May 8, 9 AM $ 0.000151
+0.01%
$ 136,680 $ 778,077
May 8, 8 AM $ 0.000151
+0.21%
$ 136,833 $ 788,989
May 8, 7 AM $ 0.000151
+0.10%
$ 136,757 $ 803,923
May 8, 6 AM $ 0.000156
+1.05%
$ 141,395 $ 827,753
May 8, 5 AM $ 0.000154
-0.27%
$ 139,699 $ 840,230
May 8, 4 AM $ 0.000154
-0.13%
$ 139,953 $ 851,817
May 8, 3 AM $ 0.000154
+0.64%
$ 139,799 $ 876,399
May 8, 2 AM $ 0.000152
-1.49%
$ 138,233 $ 892,219
May 8, 1 AM $ 0.000155
+1.54%
$ 140,840 $ 910,397
May 8, 12 AM $ 0.000153
-0.05%
$ 138,692 $ 934,665
May 7, 11 PM $ 0.000156
+0.42%
$ 141,513 $ 949,546
May 7, 10 PM $ 0.000156
+0.86%
$ 141,168 $ 970,459