Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000322
-0.73%
$ 289,700 $ 2.41 million
Mar 22, 2 PM $ 0.000308
+0.03%
$ 277,524 $ 2.4 million
Mar 22, 1 PM $ 0.000308
+0.32%
$ 277,461 $ 2.39 million
Mar 22, 7 AM $ 0.000339
+0.00%
$ 304,821 $ 2.44 million
Mar 22, 6 AM $ 0.000339
-0.06%
$ 304,803 $ 2.44 million
Mar 22, 5 AM $ 0.000339
+0.00%
$ 304,965 $ 2.41 million
Mar 22, 4 AM $ 0.000339
+1.32%
$ 304,963 $ 2.4 million
Mar 22, 3 AM $ 0.000321
+5.24%
$ 289,221 $ 2.37 million
Mar 22, 2 AM $ 0.000305
+0.00%
$ 274,800 $ 2.37 million
Mar 22, 1 AM $ 0.000305
+0.00%
$ 274,782 $ 2.36 million
Mar 22, 12 AM $ 0.000305
+0.35%
$ 274,803 $ 2.37 million
Mar 21, 11 PM $ 0.000304
-0.81%
$ 273,847 $ 2.35 million
Mar 21, 10 PM $ 0.000307
+0.01%
$ 276,068 $ 2.35 million
Mar 21, 9 PM $ 0.000307
+0.63%
$ 276,077 $ 2.34 million
Mar 21, 8 PM $ 0.000305
-0.01%
$ 274,341 $ 2.33 million
Mar 21, 7 PM $ 0.000305
+0.60%
$ 274,368 $ 2.31 million
Mar 21, 6 PM $ 0.000303
-0.01%
$ 272,845 $ 2.31 million
Mar 21, 5 PM $ 0.000303
+0.00%
$ 272,874 $ 2.3 million
Mar 21, 4 PM $ 0.000303
+0.00%
$ 272,874 $ 2.3 million
Mar 21, 3 PM $ 0.000303
+0.01%
$ 272,892 $ 2.31 million
Mar 21, 2 PM $ 0.000304
+0.15%
$ 273,331 $ 2.28 million
Mar 21, 1 PM $ 0.000303
+0.92%
$ 272,926 $ 2.29 million
Mar 21, 12 PM $ 0.0003
-0.04%
$ 270,427 $ 2.28 million
Mar 21, 11 AM $ 0.000301
+2.88%
$ 270,535 $ 2.29 million
Mar 21, 10 AM $ 0.000292
+1.59%
$ 262,971 $ 2.29 million
Mar 21, 9 AM $ 0.000288
+0.00%
$ 258,841 $ 2.32 million
Mar 21, 8 AM $ 0.000288
+0.62%
$ 258,823 $ 2.32 million
Mar 21, 7 AM $ 0.000286
+0.00%
$ 257,211 $ 2.32 million
Mar 21, 6 AM $ 0.000286
+0.00%
$ 257,220 $ 2.33 million
Mar 21, 5 AM $ 0.000286
+0.00%
$ 257,202 $ 2.37 million
Mar 21, 4 AM $ 0.000286
+0.18%
$ 257,230 $ 2.39 million
Mar 21, 3 AM $ 0.000285
-0.01%
$ 256,770 $ 2.39 million
Mar 21, 2 AM $ 0.000285
-0.01%
$ 256,761 $ 2.38 million
Mar 21, 1 AM $ 0.000285
+0.01%
$ 256,779 $ 2.38 million
Mar 21, 12 AM $ 0.000285
-0.01%
$ 256,761 $ 2.37 million
Mar 20, 11 PM $ 0.000285
+0.00%
$ 256,774 $ 2.37 million
Mar 20, 10 PM $ 0.000285
-2.63%
$ 256,774 $ 2.38 million
Mar 20, 9 PM $ 0.000299
-0.15%
$ 268,783 $ 2.38 million
Mar 20, 8 PM $ 0.000299
+0.00%
$ 269,210 $ 2.38 million
Mar 20, 7 PM $ 0.000299
+0.00%
$ 269,218 $ 2.37 million
Mar 20, 6 PM $ 0.000299
-1.26%
$ 269,227 $ 2.38 million
Mar 20, 5 PM $ 0.000304
+0.00%
$ 273,719 $ 2.37 million
Mar 20, 4 PM $ 0.000304
-0.01%
$ 273,693 $ 2.37 million
Mar 20, 3 PM $ 0.000304
-1.08%
$ 273,702 $ 2.35 million
Mar 20, 2 PM $ 0.000307
+1.16%
$ 276,717 $ 2.36 million
Mar 20, 1 PM $ 0.000304
-0.44%
$ 273,579 $ 2.37 million
Mar 20, 12 PM $ 0.000305
-1.43%
$ 274,771 $ 2.38 million
Mar 20, 11 AM $ 0.00031
+0.01%
$ 278,752 $ 2.36 million
Mar 20, 10 AM $ 0.00031
+3.59%
$ 278,735 $ 2.34 million
Mar 20, 9 AM $ 0.000299
+3.89%
$ 269,086 $ 2.3 million