Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000923
+0.26%
$83,465 $705,719
Sep 5, 9 AM $0.000092
-0.30%
$83,239 $708,240
Sep 5, 8 AM $0.0000917
-0.20%
$83,004 $713,714
Sep 5, 7 AM $0.0000922
-0.05%
$83,402 $707,579
Sep 5, 6 AM $0.0000921
-0.13%
$83,285 $706,027
Sep 5, 5 AM $0.0000922
+0.80%
$83,402 $708,722
Sep 5, 4 AM $0.000091
+0.04%
$82,280 $706,968
Sep 5, 3 AM $0.0000909
+0.01%
$82,235 $702,293
Sep 5, 2 AM $0.0000909
+0.09%
$82,271 $708,627
Sep 5, 1 AM $0.0000909
+0.10%
$82,253 $708,151
Sep 5, 12 AM $0.0000909
+0.07%
$82,235 $704,862
Sep 4, 11 PM $0.0000909
+0.04%
$82,208 $709,221
Sep 4, 10 PM $0.000091
+0.01%
$82,280 $707,566
Sep 4, 9 PM $0.0000909
-0.02%
$82,262 $708,060
Sep 4, 8 PM $0.0000908
-0.11%
$82,172 $702,605
Sep 4, 7 PM $0.000091
+0.07%
$82,280 $698,363
Sep 4, 6 PM $0.0000908
-0.11%
$82,172 $695,889
Sep 4, 5 PM $0.0000909
+0.07%
$82,244 $689,418
Sep 4, 4 PM $0.0000909
+0.06%
$82,253 $684,428
Sep 4, 3 PM $0.0000909
+0.03%
$82,253 $683,462
Sep 4, 2 PM $0.0000909
+0.00%
$82,262 $681,613
Sep 4, 1 PM $0.0000909
-0.05%
$82,217 $684,246
Sep 4, 12 PM $0.000091
+0.10%
$82,280 $681,589
Sep 4, 11 AM $0.0000909
+0.06%
$82,235 $681,052
Sep 4, 10 AM $0.0000908
-0.12%
$82,181 $682,857
Sep 4, 9 AM $0.0000908
-0.01%
$82,181 $681,618
Sep 4, 8 AM $0.0000909
-0.08%
$82,199 $676,471
Sep 4, 7 AM $0.0000908
-0.04%
$82,172 $676,849
Sep 4, 6 AM $0.0000909
+0.02%
$82,199 $676,606
Sep 4, 5 AM $0.0000908
-0.12%
$82,172 $672,815
Sep 4, 4 AM $0.0000909
+0.11%
$82,262 $660,791
Sep 4, 3 AM $0.0000909
-0.66%
$82,244 $660,941
Sep 4, 2 AM $0.0000915
-0.47%
$82,786 $661,185
Sep 4, 1 AM $0.000092
+0.39%
$83,221 $665,919
Sep 4, 12 AM $0.0000914
+0.19%
$82,714 $667,878
Sep 3, 11 PM $0.0000912
+0.24%
$82,533 $665,104
Sep 3, 10 PM $0.000091
-0.22%
$82,289 $660,493
Sep 3, 9 PM $0.0000909
+0.26%
$82,244 $657,564
Sep 3, 8 PM $0.0000906
+0.83%
$81,973 $661,251
Sep 3, 7 PM $0.0000898
-0.01%
$81,231 $661,429
Sep 3, 6 PM $0.0000898
-0.07%
$81,222 $661,073
Sep 3, 5 PM $0.0000898
-0.03%
$81,267 $661,809
Sep 3, 4 PM $0.0000898
-0.19%
$81,249 $663,163
Sep 3, 3 PM $0.0000878
-2.64%
$79,404 $666,569
Sep 3, 2 PM $0.00009
+1.88%
$81,466 $664,967
Sep 3, 1 PM $0.0000883
-0.38%
$79,874 $662,532
Sep 3, 12 PM $0.0000884
+0.19%
$79,991 $664,752
Sep 3, 11 AM $0.0000887
+1.05%
$80,218 $666,018
Sep 3, 10 AM $0.000088
+0.47%
$79,648 $667,520
Sep 3, 9 AM $0.0000876
-0.01%
$79,205 $667,430