Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000109
+0.33%
$ 99,103 $ 150,335
Jul 4, 12 PM $ 0.000109
+0.10%
$ 99,275 $ 151,416
Jul 4, 11 AM $ 0.00011
+1.36%
$ 99,883 $ 150,000
Jul 4, 10 AM $ 0.000108
-0.47%
$ 98,342 $ 148,463
Jul 4, 9 AM $ 0.000109
-0.11%
$ 98,777 $ 150,073
Jul 4, 8 AM $ 0.000109
+0.36%
$ 98,877 $ 149,849
Jul 4, 7 AM $ 0.000109
-1.11%
$ 98,514 $ 151,266
Jul 4, 6 AM $ 0.00011
+0.28%
$ 99,628 $ 150,413
Jul 4, 5 AM $ 0.00011
+1.07%
$ 99,348 $ 149,521
Jul 4, 4 AM $ 0.000108
+0.11%
$ 98,314 $ 149,281
Jul 4, 3 AM $ 0.000108
-0.54%
$ 98,215 $ 148,557
Jul 4, 2 AM $ 0.000109
-0.60%
$ 98,750 $ 148,826
Jul 4, 1 AM $ 0.00011
+0.59%
$ 99,339 $ 149,043
Jul 4, 12 AM $ 0.000109
+0.03%
$ 98,777 $ 148,640
Jul 3, 11 PM $ 0.000109
+0.93%
$ 98,777 $ 148,487
Jul 3, 10 PM $ 0.000108
+0.36%
$ 97,852 $ 147,156
Jul 3, 9 PM $ 0.000107
+0.40%
$ 97,489 $ 145,966
Jul 3, 8 PM $ 0.000107
+0.37%
$ 97,117 $ 146,253
Jul 3, 7 PM $ 0.000107
+0.01%
$ 96,763 $ 145,705
Jul 3, 6 PM $ 0.000107
+0.00%
$ 96,754 $ 146,133
Jul 3, 5 PM $ 0.000107
+0.00%
$ 96,782 $ 145,047
Jul 3, 4 PM $ 0.000107
+0.49%
$ 96,754 $ 147,131
Jul 3, 3 PM $ 0.000106
+0.03%
$ 96,292 $ 148,109
Jul 3, 2 PM $ 0.000106
+0.00%
$ 96,283 $ 147,318
Jul 3, 1 PM $ 0.000106
+0.00%
$ 96,265 $ 148,855
Jul 3, 12 PM $ 0.000106
+0.01%
$ 96,292 $ 149,399
Jul 3, 11 AM $ 0.000106
-0.47%
$ 96,292 $ 150,672
Jul 3, 10 AM $ 0.000107
+0.96%
$ 96,718 $ 150,413
Jul 3, 9 AM $ 0.000106
+0.19%
$ 95,802 $ 149,937
Jul 3, 8 AM $ 0.000105
-0.33%
$ 95,612 $ 148,845
Jul 3, 7 AM $ 0.000106
-0.55%
$ 95,929 $ 148,388
Jul 3, 6 AM $ 0.000106
+0.48%
$ 96,464 $ 147,814
Jul 3, 5 AM $ 0.000106
+0.01%
$ 96,020 $ 148,747
Jul 3, 4 AM $ 0.000106
-0.62%
$ 96,011 $ 150,031
Jul 3, 3 AM $ 0.000106
+0.05%
$ 96,491 $ 150,089
Jul 3, 2 AM $ 0.000106
-0.09%
$ 96,428 $ 149,451
Jul 3, 1 AM $ 0.000106
+0.18%
$ 96,401 $ 148,682
Jul 3, 12 AM $ 0.000106
+0.26%
$ 96,482 $ 148,895
Jul 2, 11 PM $ 0.000106
+0.08%
$ 96,301 $ 147,838
Jul 2, 10 PM $ 0.000106
+0.08%
$ 96,401 $ 147,147
Jul 2, 9 PM $ 0.000106
-0.08%
$ 96,401 $ 148,481
Jul 2, 8 PM $ 0.000106
+0.02%
$ 96,573 $ 148,569
Jul 2, 7 PM $ 0.000106
-0.30%
$ 96,328 $ 149,640
Jul 2, 6 PM $ 0.000107
+0.05%
$ 96,609 $ 147,703
Jul 2, 5 PM $ 0.000106
+0.04%
$ 96,237 $ 147,237
Jul 2, 4 PM $ 0.000106
+0.16%
$ 96,519 $ 146,459
Jul 2, 3 PM $ 0.000106
+0.28%
$ 96,537 $ 145,215
Jul 2, 2 PM $ 0.000106
+0.04%
$ 96,429 $ 144,947
Jul 2, 1 PM $ 0.000107
+0.10%
$ 96,664 $ 144,973
Jul 2, 12 PM $ 0.000106
-0.38%
$ 96,292 $ 144,508