Utopia Historical Data

UTOPIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00031
+3.59%
$ 278,735 $ 2.34 million
Mar 20, 9 AM $ 0.000299
+3.89%
$ 269,086 $ 2.3 million
Mar 20, 8 AM $ 0.00029
-0.88%
$ 260,650 $ 2.31 million
Mar 20, 7 AM $ 0.00029
+0.00%
$ 260,641 $ 2.31 million
Mar 20, 6 AM $ 0.00029
+0.00%
$ 260,650 $ 2.31 million
Mar 20, 5 AM $ 0.00029
+0.00%
$ 260,722 $ 2.3 million
Mar 20, 4 AM $ 0.00029
+0.03%
$ 260,722 $ 2.28 million
Mar 20, 3 AM $ 0.00029
+0.00%
$ 260,632 $ 2.29 million
Mar 20, 2 AM $ 0.00029
-0.04%
$ 260,632 $ 2.31 million
Mar 20, 1 AM $ 0.00029
+0.02%
$ 260,704 $ 2.3 million
Mar 20, 12 AM $ 0.000291
+0.01%
$ 262,180 $ 2.32 million
Mar 19, 11 PM $ 0.000291
-0.55%
$ 262,171 $ 2.33 million
Mar 19, 10 PM $ 0.000293
-0.52%
$ 263,612 $ 2.34 million
Mar 19, 9 PM $ 0.000294
+1.51%
$ 265,015 $ 2.37 million
Mar 19, 8 PM $ 0.00029
+0.00%
$ 261,046 $ 2.37 million
Mar 19, 7 PM $ 0.00029
+0.00%
$ 261,019 $ 2.39 million
Mar 19, 6 PM $ 0.00029
+0.00%
$ 261,037 $ 2.41 million
Mar 19, 5 PM $ 0.00029
-0.42%
$ 261,037 $ 2.42 million
Mar 19, 4 PM $ 0.000291
+0.01%
$ 262,143 $ 2.44 million
Mar 19, 1 PM $ 0.000293
-1.91%
$ 263,386 $ 2.46 million
Mar 19, 12 PM $ 0.000298
+0.01%
$ 268,527 $ 2.46 million
Mar 19, 11 AM $ 0.000301
+0.87%
$ 270,935 $ 2.47 million
Mar 19, 10 AM $ 0.000298
-0.80%
$ 268,608 $ 2.48 million
Mar 19, 9 AM $ 0.000299
+0.00%
$ 268,698 $ 2.51 million
Mar 19, 8 AM $ 0.000298
-1.21%
$ 268,690 $ 2.53 million
Mar 19, 7 AM $ 0.000302
+0.00%
$ 271,974 $ 2.53 million
Mar 19, 6 AM $ 0.000302
+0.02%
$ 271,965 $ 2.55 million
Mar 19, 5 AM $ 0.000302
+0.00%
$ 271,911 $ 2.57 million
Mar 19, 4 AM $ 0.000302
-1.09%
$ 271,922 $ 2.59 million
Mar 19, 3 AM $ 0.000305
+0.01%
$ 274,944 $ 2.61 million
Mar 19, 2 AM $ 0.000305
+0.10%
$ 274,935 $ 2.64 million
Mar 19, 1 AM $ 0.000305
-0.09%
$ 274,656 $ 2.65 million
Mar 19, 12 AM $ 0.000305
+0.00%
$ 274,926 $ 2.64 million
Mar 18, 11 PM $ 0.000305
-0.41%
$ 274,944 $ 2.65 million
Mar 18, 10 PM $ 0.000308
-0.03%
$ 276,969 $ 2.66 million
Mar 18, 9 PM $ 0.000308
+0.06%
$ 277,069 $ 2.66 million
Mar 18, 7 PM $ 0.00031
+0.34%
$ 278,655 $ 2.7 million
Mar 18, 6 PM $ 0.000311
+1.08%
$ 279,933 $ 2.7 million
Mar 18, 5 PM $ 0.000308
-1.41%
$ 276,926 $ 2.7 million
Mar 18, 4 PM $ 0.000302
-0.55%
$ 271,628 $ 2.72 million
Mar 18, 3 PM $ 0.000328
+6.14%
$ 295,520 $ 2.73 million
Mar 18, 2 PM $ 0.00032
-1.26%
$ 287,795 $ 2.76 million
Mar 18, 1 PM $ 0.000336
+0.00%
$ 302,096 $ 2.76 million
Mar 18, 12 PM $ 0.000336
-0.49%
$ 302,111 $ 2.76 million
Mar 18, 11 AM $ 0.000337
+0.02%
$ 303,624 $ 2.75 million
Mar 18, 10 AM $ 0.000337
+1.64%
$ 303,569 $ 2.76 million
Mar 18, 9 AM $ 0.000332
+0.76%
$ 298,652 $ 2.75 million
Mar 18, 8 AM $ 0.000329
-0.09%
$ 296,404 $ 2.73 million
Mar 18, 7 AM $ 0.00033
-1.17%
$ 296,662 $ 2.73 million
Mar 18, 6 AM $ 0.000333
+2.75%
$ 300,201 $ 2.74 million