Utopia Historical Data

UTOPIA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000136
-5.72%
$ 123,268 $ 1.08 million
May 7, 3 PM $ 0.000144
+3.61%
$ 130,676 $ 4,038
May 7, 12 PM $ 0.000161
+0.00%
$ 145,680 $ 1.15 million
May 7, 11 AM $ 0.000161
-0.53%
$ 145,688 $ 1.15 million
May 7, 10 AM $ 0.000161
+0.31%
$ 146,450 $ 1.16 million
May 7, 9 AM $ 0.00016
+1.43%
$ 145,557 $ 1.15 million
May 7, 8 AM $ 0.000158
+0.87%
$ 143,498 $ 1.14 million
May 7, 7 AM $ 0.000157
+4.11%
$ 142,274 $ 1.15 million
May 7, 6 AM $ 0.000151
+1.94%
$ 136,670 $ 1.16 million
May 7, 5 AM $ 0.000148
-0.01%
$ 134,076 $ 1.16 million
May 7, 4 AM $ 0.000147
+0.01%
$ 133,087 $ 1.17 million
May 7, 3 AM $ 0.000147
-0.93%
$ 133,087 $ 1.17 million
May 7, 2 AM $ 0.000148
-0.38%
$ 134,344 $ 1.16 million
May 7, 1 AM $ 0.000149
-2.81%
$ 134,879 $ 1.17 million
May 7, 12 AM $ 0.000153
-0.51%
$ 138,774 $ 1.17 million
May 6, 11 PM $ 0.000154
+0.65%
$ 139,481 $ 1.17 million
May 6, 10 PM $ 0.000153
-1.01%
$ 138,438 $ 1.17 million
May 6, 9 PM $ 0.000154
+0.81%
$ 139,851 $ 1.16 million
May 6, 8 PM $ 0.000153
+0.37%
$ 138,728 $ 1.16 million
May 6, 7 PM $ 0.000152
+0.01%
$ 138,211 $ 1.16 million
May 6, 6 PM $ 0.000152
-0.01%
$ 138,193 $ 1.16 million
May 6, 5 PM $ 0.000152
+0.80%
$ 138,211 $ 1.17 million
May 6, 4 PM $ 0.000151
-1.50%
$ 137,123 $ 1.18 million
May 6, 3 PM $ 0.000153
-0.16%
$ 138,763 $ 1.18 million
May 6, 2 PM $ 0.000154
-0.17%
$ 139,599 $ 1.18 million
May 6, 1 PM $ 0.000154
+0.01%
$ 139,835 $ 1.19 million
May 6, 12 PM $ 0.000154
+0.11%
$ 139,835 $ 1.2 million
May 6, 11 AM $ 0.000157
+0.00%
$ 142,057 $ 1.2 million
May 6, 10 AM $ 0.000157
+0.02%
$ 142,622 $ 1.2 million
May 6, 9 AM $ 0.000157
-2.15%
$ 142,604 $ 1.22 million
May 6, 8 AM $ 0.000161
+0.02%
$ 145,730 $ 1.22 million
May 6, 7 AM $ 0.000162
-0.01%
$ 147,153 $ 1.22 million
May 6, 6 AM $ 0.000162
+0.51%
$ 147,187 $ 1.21 million
May 6, 5 AM $ 0.000161
-0.01%
$ 145,930 $ 1.21 million
May 6, 4 AM $ 0.00016
-0.01%
$ 145,259 $ 1.23 million
May 6, 3 AM $ 0.00016
-0.44%
$ 145,268 $ 1.23 million
May 6, 2 AM $ 0.000161
+0.01%
$ 145,912 $ 1.23 million
May 6, 1 AM $ 0.000161
+0.04%
$ 145,905 $ 1.23 million
May 6, 12 AM $ 0.000161
+0.42%
$ 145,842 $ 1.23 million
May 5, 11 PM $ 0.00016
+0.00%
$ 145,231 $ 1.24 million
May 5, 10 PM $ 0.00016
-0.46%
$ 145,239 $ 1.23 million
May 5, 9 PM $ 0.000161
-0.63%
$ 145,612 $ 1.24 million
May 5, 8 PM $ 0.000162
-0.14%
$ 146,537 $ 1.24 million
May 5, 7 PM $ 0.000161
-0.94%
$ 146,356 $ 1.25 million
May 5, 6 PM $ 0.000164
+0.81%
$ 148,768 $ 1.25 million
May 5, 5 PM $ 0.000163
+0.02%
$ 147,599 $ 1.24 million
May 5, 4 PM $ 0.000163
+1.20%
$ 147,553 $ 1.23 million
May 5, 3 PM $ 0.000161
-0.31%
$ 145,803 $ 1.24 million
May 5, 2 PM $ 0.000161
-0.54%
$ 146,247 $ 1.23 million
May 5, 1 PM $ 0.000162
+0.35%
$ 147,054 $ 1.22 million