Utopia Historical Data

UTOPIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000106
-0.38%
$ 96,292 $ 144,508
Jul 2, 11 AM $ 0.000106
-0.08%
$ 96,201 $ 144,808
Jul 2, 10 AM $ 0.000106
-0.32%
$ 96,373 $ 143,780
Jul 2, 9 AM $ 0.000107
-0.22%
$ 96,673 $ 144,847
Jul 2, 8 AM $ 0.000107
+0.00%
$ 96,881 $ 145,350
Jul 2, 7 AM $ 0.000107
-0.04%
$ 96,881 $ 147,144
Jul 2, 6 AM $ 0.000107
+0.42%
$ 96,916 $ 147,456
Jul 2, 5 AM $ 0.000106
+0.35%
$ 96,537 $ 147,207
Jul 2, 4 AM $ 0.000106
+0.03%
$ 96,183 $ 148,118
Jul 2, 3 AM $ 0.000106
+0.58%
$ 96,174 $ 147,682
Jul 2, 2 AM $ 0.000105
+0.00%
$ 95,621 $ 148,451
Jul 2, 1 AM $ 0.000105
-0.01%
$ 95,630 $ 149,145
Jul 2, 12 AM $ 0.000105
-0.50%
$ 95,666 $ 149,373
Jul 1, 11 PM $ 0.000106
+0.00%
$ 96,165 $ 150,082
Jul 1, 10 PM $ 0.000106
+0.49%
$ 96,156 $ 151,839
Jul 1, 9 PM $ 0.000105
+0.35%
$ 95,657 $ 150,857
Jul 1, 8 PM $ 0.000105
-0.02%
$ 95,330 $ 150,182
Jul 1, 7 PM $ 0.000105
-0.03%
$ 95,321 $ 149,774
Jul 1, 6 PM $ 0.000105
-0.01%
$ 95,321 $ 151,900
Jul 1, 5 PM $ 0.000105
+0.02%
$ 95,349 $ 152,863
Jul 1, 4 PM $ 0.000105
+0.01%
$ 95,330 $ 154,378
Jul 1, 3 PM $ 0.000105
-0.02%
$ 95,321 $ 153,726
Jul 1, 2 PM $ 0.000105
-0.01%
$ 95,321 $ 154,647
Jul 1, 1 PM $ 0.000105
-1.60%
$ 95,330 $ 153,148
Jul 1, 12 PM $ 0.000107
+0.00%
$ 96,899 $ 152,957
Jul 1, 11 AM $ 0.000107
-0.53%
$ 96,890 $ 153,601
Jul 1, 10 AM $ 0.000107
+0.66%
$ 97,407 $ 156,841
Jul 1, 9 AM $ 0.000107
+0.49%
$ 96,773 $ 156,654
Jul 1, 8 AM $ 0.000106
+1.09%
$ 96,310 $ 156,669
Jul 1, 7 AM $ 0.000105
-0.22%
$ 95,267 $ 155,176
Jul 1, 6 AM $ 0.000105
-1.28%
$ 95,485 $ 155,560
Jul 1, 5 AM $ 0.000107
-0.65%
$ 96,718 $ 154,860
Jul 1, 4 AM $ 0.000107
+0.54%
$ 97,362 $ 153,966
Jul 1, 3 AM $ 0.000107
+0.39%
$ 96,818 $ 154,741
Jul 1, 2 AM $ 0.000106
+0.49%
$ 96,437 $ 154,639
Jul 1, 1 AM $ 0.000106
-0.01%
$ 95,956 $ 154,808
Jul 1, 12 AM $ 0.000106
-0.02%
$ 95,947 $ 154,900
Jun 30, 11 PM $ 0.000106
-0.02%
$ 95,956 $ 154,213
Jun 30, 10 PM $ 0.000106
-0.48%
$ 95,965 $ 153,038
Jun 30, 9 PM $ 0.000106
-0.40%
$ 96,410 $ 153,996
Jun 30, 8 PM $ 0.000107
-0.35%
$ 96,791 $ 154,672
Jun 30, 7 PM $ 0.000107
+0.02%
$ 97,117 $ 157,274
Jun 30, 6 PM $ 0.000107
+0.02%
$ 97,126 $ 155,951
Jun 30, 5 PM $ 0.000107
-0.01%
$ 97,117 $ 155,360
Jun 30, 4 PM $ 0.000107
-0.02%
$ 97,099 $ 154,012
Jun 30, 3 PM $ 0.000107
+0.01%
$ 97,117 $ 155,492
Jun 30, 2 PM $ 0.000107
-0.04%
$ 97,091 $ 155,609
Jun 30, 1 PM $ 0.000107
-0.01%
$ 97,099 $ 155,888
Jun 30, 12 PM $ 0.000107
+0.02%
$ 97,117 $ 155,646
Jun 30, 11 AM $ 0.000107
+0.27%
$ 97,117 $ 155,534