Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0000874
+1.20%
$79,087 $661,861
Sep 3, 7 AM $0.0000865
+0.09%
$78,218 $668,455
Sep 3, 6 AM $0.0000864
+0.02%
$78,200 $664,436
Sep 3, 5 AM $0.0000864
-0.05%
$78,182 $664,449
Sep 3, 4 AM $0.0000865
+0.03%
$78,245 $673,327
Sep 3, 3 AM $0.0000864
-0.13%
$78,146 $670,538
Sep 3, 2 AM $0.0000864
-0.13%
$78,146 $673,019
Sep 3, 1 AM $0.0000864
-0.08%
$78,173 $674,463
Sep 3, 12 AM $0.0000864
-0.02%
$78,200 $670,432
Sep 2, 11 PM $0.0000864
+0.01%
$78,155 $669,841
Sep 2, 10 PM $0.0000864
-0.03%
$78,182 $670,667
Sep 2, 9 PM $0.0000864
-0.03%
$78,164 $668,490
Sep 2, 8 PM $0.0000865
-0.03%
$78,218 $666,570
Sep 2, 7 PM $0.0000865
+0.03%
$78,245 $667,485
Sep 2, 6 PM $0.0000865
+0.02%
$78,236 $663,879
Sep 2, 5 PM $0.0000864
+0.05%
$78,191 $669,394
Sep 2, 4 PM $0.0000864
-0.10%
$78,173 $665,158
Sep 2, 3 PM $0.0000864
+0.00%
$78,155 $659,982
Sep 2, 2 PM $0.0000863
-0.54%
$78,055 $658,881
Sep 2, 1 PM $0.0000875
+0.81%
$79,168 $658,231
Sep 2, 12 PM $0.0000873
+0.21%
$78,933 $660,106
Sep 2, 11 AM $0.0000869
-0.80%
$78,580 $657,459
Sep 2, 10 AM $0.0000868
+0.15%
$78,562 $659,728
Sep 2, 9 AM $0.0000867
-1.68%
$78,463 $661,270
Sep 2, 8 AM $0.0000873
-0.40%
$78,933 $664,948
Sep 2, 7 AM $0.0000874
-0.76%
$79,105 $666,452
Sep 2, 6 AM $0.0000882
+0.73%
$79,765 $666,436
Sep 2, 5 AM $0.0000876
+0.57%
$79,268 $668,537
Sep 2, 4 AM $0.0000873
+0.25%
$79,005 $666,596
Sep 2, 3 AM $0.0000869
-0.22%
$78,625 $670,299
Sep 2, 2 AM $0.0000869
-0.09%
$78,607 $663,411
Sep 2, 1 AM $0.0000871
+0.62%
$78,834 $656,769
Sep 2, 12 AM $0.0000869
-0.08%
$78,580 $657,409
Sep 1, 11 PM $0.000087
+0.02%
$78,671 $660,426
Sep 1, 10 PM $0.0000868
+0.12%
$78,499 $661,640
Sep 1, 9 PM $0.0000872
+0.24%
$78,852 $664,644
Sep 1, 8 PM $0.0000866
-0.06%
$78,381 $669,675
Sep 1, 7 PM $0.0000867
-0.28%
$78,444 $671,860
Sep 1, 6 PM $0.0000868
+0.20%
$78,526 $673,316
Sep 1, 5 PM $0.0000867
-0.05%
$78,472 $666,291
Sep 1, 4 PM $0.0000871
-1.69%
$78,752 $669,972
Sep 1, 3 PM $0.0000885
-0.01%
$80,064 $672,627
Sep 1, 2 PM $0.0000886
+0.07%
$80,163 $669,253
Sep 1, 1 PM $0.0000885
-0.09%
$80,064 $666,174
Sep 1, 12 PM $0.0000885
-0.03%
$80,082 $665,680
Sep 1, 11 AM $0.0000885
-0.09%
$80,109 $666,992
Sep 1, 10 AM $0.0000886
+0.17%
$80,181 $669,727
Sep 1, 9 AM $0.0000886
+0.27%
$80,127 $666,423
Sep 1, 8 AM $0.0000884
-0.19%
$79,928 $663,840
Sep 1, 7 AM $0.0000884
+0.19%
$80,019 $660,265