Utopia Historical Data

UTOPIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000107
+0.27%
$ 97,117 $ 155,534
Jun 30, 10 AM $ 0.000107
+0.75%
$ 96,834 $ 153,610
Jun 30, 9 AM $ 0.000106
-0.81%
$ 96,110 $ 152,567
Jun 30, 8 AM $ 0.000107
-0.56%
$ 96,925 $ 153,709
Jun 30, 7 AM $ 0.000107
+0.02%
$ 97,471 $ 151,902
Jun 30, 6 AM $ 0.000107
+0.69%
$ 97,426 $ 152,264
Jun 30, 5 AM $ 0.000107
-1.21%
$ 96,754 $ 152,979
Jun 30, 4 AM $ 0.000108
-0.59%
$ 97,924 $ 152,470
Jun 30, 3 AM $ 0.000109
-1.56%
$ 98,487 $ 151,952
Jun 30, 2 AM $ 0.00011
+0.57%
$ 100,056 $ 150,692
Jun 30, 1 AM $ 0.00011
+0.00%
$ 99,466 $ 148,685
Jun 30, 12 AM $ 0.00011
+0.39%
$ 99,475 $ 148,776
Jun 29, 11 PM $ 0.000109
+0.57%
$ 99,067 $ 148,746
Jun 29, 10 PM $ 0.000109
+0.00%
$ 98,523 $ 149,007
Jun 29, 9 PM $ 0.000109
+0.58%
$ 98,514 $ 150,847
Jun 29, 8 PM $ 0.000108
+0.43%
$ 97,961 $ 150,624
Jun 29, 7 PM $ 0.000108
-0.02%
$ 97,534 $ 150,415
Jun 29, 6 PM $ 0.000108
-0.04%
$ 97,525 $ 151,755
Jun 29, 5 PM $ 0.000108
-0.02%
$ 97,544 $ 152,894
Jun 29, 4 PM $ 0.000108
+0.00%
$ 97,553 $ 151,933
Jun 29, 3 PM $ 0.000108
+0.05%
$ 97,531 $ 152,052
Jun 29, 2 PM $ 0.000107
-0.04%
$ 97,486 $ 152,319
Jun 29, 1 PM $ 0.000108
-0.49%
$ 97,543 $ 150,971
Jun 29, 12 PM $ 0.000107
-0.69%
$ 97,353 $ 152,201
Jun 29, 11 AM $ 0.000108
+0.30%
$ 98,106 $ 152,461
Jun 29, 10 AM $ 0.000107
-1.77%
$ 97,172 $ 152,863
Jun 29, 9 AM $ 0.000109
+1.57%
$ 98,849 $ 153,853
Jun 29, 8 AM $ 0.000108
-1.07%
$ 97,661 $ 153,488
Jun 29, 7 AM $ 0.000108
-0.41%
$ 97,634 $ 153,888
Jun 29, 6 AM $ 0.000108
+0.02%
$ 98,024 $ 154,475
Jun 29, 5 AM $ 0.000108
+0.51%
$ 98,004 $ 155,518
Jun 29, 4 AM $ 0.000107
+0.52%
$ 97,488 $ 157,356
Jun 29, 3 AM $ 0.000107
-0.54%
$ 96,963 $ 158,130
Jun 29, 2 AM $ 0.000107
-0.02%
$ 96,981 $ 159,487
Jun 29, 1 AM $ 0.000107
+0.72%
$ 96,981 $ 160,561
Jun 29, 12 AM $ 0.000106
-0.02%
$ 96,283 $ 161,647
Jun 28, 11 PM $ 0.000106
-1.57%
$ 96,310 $ 161,527
Jun 28, 10 PM $ 0.000108
+0.31%
$ 97,868 $ 163,082
Jun 28, 9 PM $ 0.000108
-1.52%
$ 97,551 $ 161,899
Jun 28, 8 PM $ 0.000109
+0.40%
$ 99,058 $ 162,714
Jun 28, 7 PM $ 0.000109
+0.02%
$ 98,659 $ 162,384
Jun 28, 6 PM $ 0.000109
+0.00%
$ 98,632 $ 161,992
Jun 28, 5 PM $ 0.000109
+0.00%
$ 98,648 $ 161,195
Jun 28, 4 PM $ 0.000109
-0.02%
$ 98,632 $ 161,364
Jun 28, 3 PM $ 0.000109
-2.68%
$ 98,649 $ 161,328
Jun 28, 2 PM $ 0.000112
+0.02%
$ 101,389 $ 161,631
Jun 28, 1 PM $ 0.000112
-0.51%
$ 101,380 $ 162,795
Jun 28, 12 PM $ 0.000112
-0.66%
$ 101,897 $ 161,492
Jun 28, 11 AM $ 0.000113
-0.43%
$ 102,550 $ 159,198
Jun 28, 10 AM $ 0.000114
+0.78%
$ 102,976 $ 158,955