Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.0000884
+0.19%
$80,019 $660,265
Sep 1, 6 AM $0.0000884
-1.06%
$79,946 $659,279
Sep 1, 5 AM $0.0000893
+0.89%
$80,751 $686,459
Sep 1, 4 AM $0.0000883
-0.43%
$79,838 $718,094
Sep 1, 3 AM $0.0000888
+0.26%
$80,353 $752,272
Sep 1, 2 AM $0.0000889
+0.63%
$80,399 $780,458
Sep 1, 1 AM $0.0000883
-0.14%
$79,919 $812,531
Sep 1, 12 AM $0.0000889
+0.61%
$80,381 $831,391
Aug 31, 11 PM $0.0000884
+0.97%
$79,955 $863,938
Aug 31, 10 PM $0.0000875
+0.03%
$79,132 $893,219
Aug 31, 9 PM $0.0000875
-0.01%
$79,177 $930,321
Aug 31, 8 PM $0.0000875
-0.02%
$79,150 $956,954
Aug 31, 7 PM $0.0000874
-0.11%
$79,114 $985,787
Aug 31, 6 PM $0.0000875
+0.00%
$79,141 $1.02 million
Aug 31, 5 PM $0.0000875
+0.02%
$79,141 $1.04 million
Aug 31, 4 PM $0.0000875
+0.03%
$79,132 $1.08 million
Aug 31, 3 PM $0.0000875
-0.02%
$79,150 $1.11 million
Aug 31, 2 PM $0.0000875
-0.06%
$79,141 $1.14 million
Aug 31, 1 PM $0.0000875
+0.01%
$79,123 $1.17 million
Aug 31, 12 PM $0.0000875
+0.01%
$79,141 $1.2 million
Aug 31, 11 AM $0.0000874
-0.14%
$79,060 $1.23 million
Aug 31, 10 AM $0.0000875
-1.22%
$79,186 $1.25 million
Aug 31, 9 AM $0.0000886
-0.63%
$80,127 $1.27 million
Aug 31, 8 AM $0.0000893
+0.35%
$80,751 $1.31 million
Aug 31, 7 AM $0.0000889
+0.44%
$80,471 $1.35 million
Aug 31, 6 AM $0.0000886
-0.05%
$80,136 $1.38 million
Aug 31, 5 AM $0.0000887
+0.16%
$80,218 $1.38 million
Aug 31, 4 AM $0.0000884
-0.63%
$79,982 $1.39 million
Aug 31, 3 AM $0.000089
+0.01%
$80,489 $1.38 million
Aug 31, 2 AM $0.0000889
-0.13%
$80,453 $1.39 million
Aug 31, 1 AM $0.000089
+0.08%
$80,516 $1.4 million
Aug 31, 12 AM $0.000089
-0.07%
$80,489 $1.41 million
Aug 30, 11 PM $0.0000891
+0.03%
$80,570 $1.4 million
Aug 30, 10 PM $0.0000891
+0.13%
$80,570 $1.41 million
Aug 30, 9 PM $0.0000889
-0.07%
$80,453 $1.39 million
Aug 30, 8 PM $0.0000889
-0.02%
$80,453 $1.39 million
Aug 30, 7 PM $0.000089
+2.88%
$80,516 $1.4 million
Aug 30, 6 PM $0.0000866
+0.09%
$78,363 $1.4 million
Aug 30, 5 PM $0.0000866
-2.84%
$78,318 $1.41 million
Aug 30, 4 PM $0.000089
-2.11%
$80,525 $1.41 million
Aug 30, 3 PM $0.0000911
+0.04%
$82,371 $1.4 million
Aug 30, 2 PM $0.000091
+0.12%
$82,362 $1.41 million
Aug 30, 1 PM $0.0000903
+0.02%
$81,692 $1.41 million
Aug 30, 12 PM $0.0000902
+0.34%
$81,620 $1.41 million
Aug 30, 11 AM $0.00009
-0.30%
$81,394 $1.41 million
Aug 30, 10 AM $0.0000898
+0.73%
$81,231 $1.41 million
Aug 30, 9 AM $0.0000893
-0.51%
$80,806 $1.41 million
Aug 30, 8 AM $0.0000898
-0.20%
$81,249 $1.41 million
Aug 30, 7 AM $0.00009
-0.49%
$81,403 $1.39 million
Aug 30, 6 AM $0.0000904
+0.39%
$81,792 $1.4 million