Utopia Historical Data

UTOPIA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000162
+0.35%
$ 147,054 $ 1.22 million
May 5, 12 PM $ 0.000162
+0.03%
$ 146,528 $ 1.22 million
May 5, 11 AM $ 0.000162
+0.77%
$ 146,501 $ 1.2 million
May 5, 10 AM $ 0.00016
+0.10%
$ 145,367 $ 1.19 million
May 5, 9 AM $ 0.00016
-0.02%
$ 145,204 $ 1.19 million
May 5, 8 AM $ 0.00016
-0.01%
$ 145,215 $ 1.18 million
May 5, 7 AM $ 0.000162
+0.01%
$ 146,847 $ 1.18 million
May 5, 6 AM $ 0.000162
-0.01%
$ 146,838 $ 1.19 million
May 5, 5 AM $ 0.000162
-0.98%
$ 146,837 $ 1.19 million
May 5, 4 AM $ 0.000163
+0.98%
$ 148,288 $ 1.17 million
May 5, 3 AM $ 0.000163
+0.01%
$ 148,125 $ 1.16 million
May 5, 2 AM $ 0.000163
+0.50%
$ 148,097 $ 1.16 million
May 5, 1 AM $ 0.000162
+0.33%
$ 147,354 $ 1.16 million
May 5, 12 AM $ 0.000162
+0.43%
$ 146,855 $ 1.16 million
May 4, 11 PM $ 0.000161
-0.40%
$ 146,247 $ 1.17 million
May 4, 10 PM $ 0.000162
-0.52%
$ 146,837 $ 1.19 million
May 4, 9 PM $ 0.000163
-0.34%
$ 147,580 $ 1.19 million
May 4, 8 PM $ 0.000163
-0.67%
$ 148,079 $ 1.19 million
May 4, 7 PM $ 0.000164
+0.63%
$ 149,059 $ 1.19 million
May 4, 6 PM $ 0.000163
+0.00%
$ 148,116 $ 1.2 million
May 4, 5 PM $ 0.000163
-0.01%
$ 148,106 $ 1.19 million
May 4, 4 PM $ 0.000163
+0.01%
$ 148,125 $ 1.2 million
May 4, 3 PM $ 0.000163
+1.01%
$ 148,125 $ 1.19 million
May 4, 2 PM $ 0.000162
+0.00%
$ 146,637 $ 1.19 million
May 4, 1 PM $ 0.000162
-0.02%
$ 146,628 $ 1.2 million
May 4, 12 PM $ 0.000162
+0.01%
$ 146,637 $ 1.21 million
May 4, 11 AM $ 0.000162
+0.40%
$ 146,628 $ 1.21 million
May 4, 10 AM $ 0.000161
+1.93%
$ 146,050 $ 1.22 million
May 4, 9 AM $ 0.000158
-0.49%
$ 143,290 $ 1.22 million
May 4, 8 AM $ 0.000159
+0.32%
$ 143,998 $ 1.23 million
May 4, 7 AM $ 0.000162
-0.41%
$ 146,672 $ 1.24 million
May 4, 6 AM $ 0.000162
+0.01%
$ 147,290 $ 1.24 million
May 4, 5 AM $ 0.000162
+0.00%
$ 147,292 $ 1.23 million
May 4, 4 AM $ 0.000162
+0.94%
$ 147,290 $ 1.24 million
May 4, 3 AM $ 0.000161
+0.01%
$ 145,930 $ 1.25 million
May 4, 2 AM $ 0.000161
+0.52%
$ 145,923 $ 1.26 million
May 4, 1 AM $ 0.00016
-1.47%
$ 145,170 $ 1.25 million
May 4, 12 AM $ 0.000162
-0.01%
$ 146,846 $ 1.25 million
May 3, 11 PM $ 0.000162
+0.43%
$ 146,864 $ 1.25 million
May 3, 10 PM $ 0.000161
+0.42%
$ 146,238 $ 1.23 million
May 3, 9 PM $ 0.000161
+0.42%
$ 145,621 $ 1.23 million
May 3, 8 PM $ 0.00016
-0.42%
$ 145,005 $ 1.23 million
May 3, 7 PM $ 0.000161
-1.62%
$ 145,603 $ 1.23 million
May 3, 6 PM $ 0.000163
+0.46%
$ 148,016 $ 1.24 million
May 3, 5 PM $ 0.000162
+0.00%
$ 147,345 $ 1.24 million
May 3, 4 PM $ 0.000162
-0.01%
$ 147,339 $ 1.24 million
May 3, 3 PM $ 0.000162
-0.01%
$ 147,348 $ 1.26 million
May 3, 2 PM $ 0.000162
-0.01%
$ 147,341 $ 1.26 million
May 3, 1 PM $ 0.000162
+0.01%
$ 147,345 $ 1.26 million
May 3, 12 PM $ 0.000162
+0.03%
$ 147,335 $ 1.26 million