Utopia Historical Data

UTOPIA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000162
+0.03%
$ 147,335 $ 1.26 million
May 3, 11 AM $ 0.000162
+0.01%
$ 147,299 $ 1.28 million
May 3, 10 AM $ 0.000162
-0.46%
$ 147,299 $ 1.28 million
May 3, 9 AM $ 0.000163
-3.14%
$ 147,979 $ 1.28 million
May 3, 8 AM $ 0.000168
-0.01%
$ 152,760 $ 1.27 million
May 3, 7 AM $ 0.000168
+0.01%
$ 152,769 $ 1.27 million
May 3, 6 AM $ 0.000168
-0.01%
$ 152,750 $ 1.28 million
May 3, 5 AM $ 0.000168
+0.46%
$ 152,759 $ 1.27 million
May 3, 4 AM $ 0.000168
-0.43%
$ 152,070 $ 1.26 million
May 3, 3 AM $ 0.000168
-0.64%
$ 152,741 $ 1.26 million
May 3, 2 AM $ 0.00017
-0.38%
$ 153,739 $ 1.26 million
May 3, 1 AM $ 0.000171
-0.01%
$ 155,054 $ 1.27 million
May 3, 12 AM $ 0.000171
-0.49%
$ 155,072 $ 1.26 million
May 2, 11 PM $ 0.000172
+0.96%
$ 155,825 $ 1.25 million
May 2, 10 PM $ 0.00017
+0.76%
$ 154,337 $ 1.25 million
May 2, 9 PM $ 0.000169
+0.46%
$ 153,149 $ 1.25 million
May 2, 8 PM $ 0.000168
+0.77%
$ 152,451 $ 1.24 million
May 2, 7 PM $ 0.000166
-0.88%
$ 150,347 $ 1.25 million
May 2, 6 PM $ 0.000167
+0.34%
$ 151,705 $ 1.25 million
May 2, 5 PM $ 0.000168
+0.01%
$ 152,473 $ 1.26 million
May 2, 4 PM $ 0.000169
-0.02%
$ 152,895 $ 1.26 million
May 2, 3 PM $ 0.00017
-0.01%
$ 154,176 $ 1.27 million
May 2, 2 PM $ 0.000167
+0.01%
$ 151,801 $ 1.28 million
May 2, 1 PM $ 0.000168
+0.00%
$ 152,151 $ 1.28 million
May 2, 12 PM $ 0.000168
-0.02%
$ 152,115 $ 1.29 million
May 2, 11 AM $ 0.000168
+2.27%
$ 152,155 $ 1.29 million
May 2, 10 AM $ 0.000164
-0.02%
$ 148,759 $ 1.29 million
May 2, 9 AM $ 0.000164
+0.01%
$ 148,796 $ 1.3 million
May 2, 8 AM $ 0.000164
+1.52%
$ 148,796 $ 1.31 million
May 2, 7 AM $ 0.000162
+0.00%
$ 146,574 $ 1.3 million
May 2, 6 AM $ 0.000162
-0.01%
$ 146,574 $ 1.3 million
May 2, 5 AM $ 0.000162
+0.00%
$ 146,595 $ 1.31 million
May 2, 4 AM $ 0.000162
+0.01%
$ 146,595 $ 1.32 million
May 2, 3 AM $ 0.000162
-0.04%
$ 146,574 $ 1.33 million
May 2, 2 AM $ 0.000162
-0.01%
$ 146,610 $ 1.34 million
May 2, 1 AM $ 0.000162
+0.00%
$ 146,628 $ 1.35 million
May 1, 7 PM $ 0.000182
+0.01%
$ 165,293 $ 1.4 million
May 1, 6 PM $ 0.000182
+0.00%
$ 165,256 $ 1.4 million
May 1, 5 PM $ 0.00018
+0.00%
$ 163,391 $ 1.4 million
May 1, 4 PM $ 0.000181
+0.00%
$ 164,332 $ 1.4 million
May 1, 3 PM $ 0.000179
+0.00%
$ 162,630 $ 1.38 million
May 1, 2 PM $ 0.000179
-5.25%
$ 162,637 $ 1.37 million
May 1, 1 PM $ 0.000187
+0.00%
$ 170,037 $ 1.37 million
May 1, 12 PM $ 0.000187
-0.01%
$ 170,047 $ 1.37 million
May 1, 11 AM $ 0.000187
-0.75%
$ 170,047 $ 1.36 million
May 1, 10 AM $ 0.000189
+0.00%
$ 171,315 $ 1.36 million
May 1, 9 AM $ 0.000189
+0.01%
$ 171,325 $ 1.37 million
May 1, 8 AM $ 0.000189
+0.59%
$ 171,325 $ 1.36 million
May 1, 7 AM $ 0.000188
+0.80%
$ 170,336 $ 1.37 million
May 1, 6 AM $ 0.000187
+0.41%
$ 169,901 $ 1.38 million