Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.0000904
+0.39%
$81,792 $1.4 million
Aug 30, 5 AM $0.00009
-0.22%
$81,439 $1.39 million
Aug 30, 4 AM $0.0000903
-0.76%
$81,656 $1.38 million
Aug 30, 3 AM $0.000091
+0.12%
$82,289 $1.38 million
Aug 30, 2 AM $0.0000908
-0.13%
$82,154 $1.38 million
Aug 30, 1 AM $0.0000908
+0.01%
$82,181 $1.38 million
Aug 30, 12 AM $0.0000907
+0.21%
$82,054 $1.37 million
Aug 29, 11 PM $0.0000905
-0.40%
$81,891 $1.39 million
Aug 29, 10 PM $0.0000906
+0.27%
$81,991 $1.38 million
Aug 29, 9 PM $0.0000902
-0.20%
$81,647 $1.38 million
Aug 29, 8 PM $0.0000903
-0.46%
$81,674 $1.39 million
Aug 29, 7 PM $0.0000905
-0.41%
$81,873 $1.39 million
Aug 29, 6 PM $0.0000908
-0.27%
$82,163 $1.4 million
Aug 29, 5 PM $0.000091
-0.13%
$82,317 $1.4 million
Aug 29, 4 PM $0.0000911
+0.30%
$82,425 $1.4 million
Aug 29, 3 PM $0.0000908
-0.01%
$82,172 $1.39 million
Aug 29, 2 PM $0.0000909
+0.02%
$82,253 $1.4 million
Aug 29, 1 PM $0.0000908
-1.16%
$82,145 $1.41 million
Aug 29, 12 PM $0.0000919
-0.09%
$83,113 $1.41 million
Aug 29, 11 AM $0.0000919
-0.15%
$83,122 $1.42 million
Aug 29, 10 AM $0.0000919
-0.04%
$83,176 $1.42 million
Aug 29, 9 AM $0.0000921
+0.09%
$83,275 $1.42 million
Aug 29, 8 AM $0.000092
+0.04%
$83,239 $1.43 million
Aug 29, 7 AM $0.0000919
-0.02%
$83,113 $1.44 million
Aug 29, 6 AM $0.000092
-0.07%
$83,221 $1.45 million
Aug 29, 5 AM $0.0000919
-0.14%
$83,140 $1.45 million
Aug 29, 4 AM $0.000092
+0.04%
$83,203 $1.46 million
Aug 29, 3 AM $0.0000919
+0.01%
$83,131 $1.46 million
Aug 29, 2 AM $0.000092
+0.10%
$83,194 $1.46 million
Aug 29, 1 AM $0.000092
+0.04%
$83,239 $1.47 million
Aug 29, 12 AM $0.0000919
+0.02%
$83,176 $1.46 million
Aug 28, 11 PM $0.000092
+0.10%
$83,203 $1.46 million
Aug 28, 10 PM $0.0000921
+0.10%
$83,294 $1.46 million
Aug 28, 9 PM $0.0000919
-0.10%
$83,113 $1.46 million
Aug 28, 8 PM $0.0000919
-0.64%
$83,185 $1.46 million
Aug 28, 7 PM $0.0000924
+0.08%
$83,637 $1.46 million
Aug 28, 6 PM $0.0000928
+0.62%
$83,963 $1.44 million
Aug 28, 5 PM $0.0000926
-0.36%
$83,755 $1.43 million
Aug 28, 4 PM $0.0000926
-0.47%
$83,755 $1.45 million
Aug 28, 3 PM $0.0000935
-0.39%
$84,623 $1.46 million
Aug 28, 2 PM $0.0000933
+0.03%
$84,397 $1.45 million
Aug 28, 1 PM $0.0000939
+0.46%
$84,940 $1.43 million
Aug 28, 12 PM $0.0000939
+0.76%
$84,931 $1.43 million
Aug 28, 11 AM $0.0000936
+0.47%
$84,678 $1.41 million
Aug 28, 10 AM $0.0000932
+0.28%
$84,280 $1.41 million
Aug 28, 9 AM $0.0000929
-0.10%
$84,008 $1.42 million
Aug 28, 8 AM $0.0000929
+0.08%
$84,090 $1.42 million
Aug 28, 7 AM $0.0000929
-0.02%
$84,017 $1.41 million
Aug 28, 6 AM $0.0000928
+1.34%
$83,990 $1.4 million
Aug 28, 5 AM $0.0000919
-0.02%
$83,122 $1.4 million