Utopia Historical Data

UTOPIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000114
+0.78%
$ 102,976 $ 158,955
Jun 28, 9 AM $ 0.000113
+0.71%
$ 102,178 $ 159,626
Jun 28, 8 AM $ 0.000112
-0.61%
$ 101,461 $ 159,214
Jun 28, 7 AM $ 0.000113
+0.60%
$ 102,087 $ 158,116
Jun 28, 6 AM $ 0.000112
-0.90%
$ 101,480 $ 156,388
Jun 28, 5 AM $ 0.000113
-0.80%
$ 102,387 $ 155,212
Jun 28, 4 AM $ 0.000114
+0.49%
$ 103,194 $ 154,023
Jun 28, 3 AM $ 0.000113
+0.36%
$ 102,686 $ 153,641
Jun 28, 2 AM $ 0.000113
+0.36%
$ 102,314 $ 153,699
Jun 28, 1 AM $ 0.000112
-0.03%
$ 101,480 $ 152,957
Jun 28, 12 AM $ 0.000112
+0.57%
$ 101,480 $ 151,498
Jun 27, 11 PM $ 0.000111
+0.50%
$ 100,899 $ 151,247
Jun 27, 10 PM $ 0.000111
+0.40%
$ 100,428 $ 149,688
Jun 27, 9 PM $ 0.00011
+0.02%
$ 100,019 $ 149,558
Jun 27, 8 PM $ 0.00011
-0.39%
$ 100,010 $ 148,453
Jun 27, 7 PM $ 0.000111
+0.02%
$ 100,400 $ 148,813
Jun 27, 6 PM $ 0.000111
+0.01%
$ 100,400 $ 148,634
Jun 27, 5 PM $ 0.000111
-0.02%
$ 100,376 $ 149,345
Jun 27, 4 PM $ 0.000111
+0.01%
$ 100,391 $ 149,127
Jun 27, 3 PM $ 0.000111
+0.00%
$ 100,382 $ 149,650
Jun 27, 2 PM $ 0.000111
+0.01%
$ 100,391 $ 150,481
Jun 27, 1 PM $ 0.000111
-0.01%
$ 100,382 $ 150,670
Jun 27, 12 PM $ 0.000111
+0.00%
$ 100,373 $ 150,574
Jun 27, 11 AM $ 0.000111
-0.05%
$ 100,346 $ 151,625
Jun 27, 10 AM $ 0.000111
-0.12%
$ 100,391 $ 152,246
Jun 27, 9 AM $ 0.000111
-0.39%
$ 100,492 $ 151,007
Jun 27, 8 AM $ 0.000111
+0.90%
$ 100,871 $ 151,031
Jun 27, 7 AM $ 0.00011
+0.80%
$ 99,965 $ 151,087
Jun 27, 6 AM $ 0.000109
-0.01%
$ 99,158 $ 151,142
Jun 27, 5 AM $ 0.000109
-0.15%
$ 99,174 $ 151,305
Jun 27, 4 AM $ 0.00011
+0.61%
$ 99,336 $ 149,986
Jun 27, 3 AM $ 0.000109
-0.39%
$ 98,722 $ 150,234
Jun 27, 2 AM $ 0.000109
+0.01%
$ 99,107 $ 149,923
Jun 27, 1 AM $ 0.000109
-0.53%
$ 99,094 $ 150,098
Jun 27, 12 AM $ 0.00011
+0.00%
$ 99,629 $ 149,820
Jun 26, 11 PM $ 0.00011
+0.50%
$ 99,605 $ 149,558
Jun 26, 10 PM $ 0.000109
+0.62%
$ 99,131 $ 150,727
Jun 26, 9 PM $ 0.000109
+2.19%
$ 98,510 $ 151,653
Jun 26, 8 PM $ 0.000106
+0.03%
$ 96,401 $ 151,867
Jun 26, 7 PM $ 0.000106
+0.00%
$ 96,373 $ 151,382
Jun 26, 6 PM $ 0.000106
-0.02%
$ 96,373 $ 150,214
Jun 26, 5 PM $ 0.000106
-0.02%
$ 96,383 $ 149,236
Jun 26, 4 PM $ 0.000106
+0.59%
$ 96,392 $ 149,600
Jun 26, 3 PM $ 0.000106
+0.01%
$ 95,856 $ 147,276
Jun 26, 2 PM $ 0.000106
-0.01%
$ 95,829 $ 145,566
Jun 26, 1 PM $ 0.000106
+0.02%
$ 95,856 $ 144,761
Jun 26, 12 PM $ 0.000106
+0.00%
$ 95,847 $ 145,362
Jun 26, 11 AM $ 0.000106
-1.16%
$ 95,847 $ 145,454
Jun 26, 10 AM $ 0.000107
+1.26%
$ 96,953 $ 143,995
Jun 26, 9 AM $ 0.000105
+0.75%
$ 95,638 $ 144,456