Utopia Historical Data

UTOPIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000287
-0.02%
$ 258,184 $ 2.22 million
Mar 16, 5 AM $ 0.000289
+1.55%
$ 260,171 $ 2.21 million
Mar 16, 4 AM $ 0.000286
-0.33%
$ 256,995 $ 2.21 million
Mar 16, 3 AM $ 0.000286
+3.12%
$ 257,859 $ 2.22 million
Mar 16, 2 AM $ 0.000278
+0.10%
$ 250,458 $ 2.24 million
Mar 16, 1 AM $ 0.000277
-0.23%
$ 249,787 $ 2.25 million
Mar 16, 12 AM $ 0.000278
+0.34%
$ 250,594 $ 2.25 million
Mar 15, 11 PM $ 0.000268
-3.27%
$ 241,044 $ 2.25 million
Mar 15, 10 PM $ 0.000276
+2.32%
$ 248,831 $ 2.25 million
Mar 15, 9 PM $ 0.00027
+0.00%
$ 243,169 $ 2.23 million
Mar 15, 8 PM $ 0.000269
-0.17%
$ 242,350 $ 2.22 million
Mar 15, 7 PM $ 0.00027
+0.01%
$ 242,766 $ 2.2 million
Mar 15, 6 PM $ 0.00027
-3.41%
$ 242,917 $ 2.17 million
Mar 15, 5 PM $ 0.000279
-0.33%
$ 250,950 $ 2.13 million
Mar 15, 4 PM $ 0.00028
-2.43%
$ 251,779 $ 2.1 million
Mar 15, 3 PM $ 0.000287
+0.74%
$ 258,162 $ 2.09 million
Mar 15, 2 PM $ 0.000278
-1.32%
$ 250,671 $ 2.04 million
Mar 15, 1 PM $ 0.000283
+6.46%
$ 255,084 $ 2 million
Mar 15, 12 PM $ 0.000268
-11.44%
$ 241,496 $ 1.96 million
Mar 15, 11 AM $ 0.000303
-3.18%
$ 272,739 $ 1.93 million
Mar 15, 10 AM $ 0.000313
+3.27%
$ 281,316 $ 1.89 million
Mar 15, 9 AM $ 0.000305
+4.27%
$ 274,646 $ 1.86 million
Mar 15, 8 AM $ 0.000293
-0.29%
$ 263,603 $ 1.82 million
Mar 15, 7 AM $ 0.000293
+11.06%
$ 264,123 $ 1.79 million
Mar 15, 6 AM $ 0.000264
-0.39%
$ 237,789 $ 1.75 million
Mar 15, 5 AM $ 0.000265
-0.42%
$ 238,471 $ 1.74 million
Mar 15, 4 AM $ 0.000267
-2.54%
$ 240,211 $ 1.71 million
Mar 15, 3 AM $ 0.000275
+0.03%
$ 247,517 $ 1.69 million
Mar 15, 2 AM $ 0.000275
-3.63%
$ 247,325 $ 1.65 million
Mar 15, 1 AM $ 0.000285
-1.65%
$ 256,415 $ 1.61 million
Mar 15, 12 AM $ 0.000249
+0.18%
$ 224,471 $ 1.53 million
Mar 14, 11 PM $ 0.000249
+1.93%
$ 224,237 $ 1.53 million
Mar 14, 10 PM $ 0.000245
+27.59%
$ 220,136 $ 1.5 million
Mar 14, 9 PM $ 0.000192
-0.11%
$ 172,440 $ 1.49 million
Mar 14, 8 PM $ 0.000192
-0.18%
$ 172,452 $ 1.48 million
Mar 14, 7 PM $ 0.000193
-0.23%
$ 173,542 $ 1.47 million
Mar 14, 6 PM $ 0.000192
+0.02%
$ 172,758 $ 1.46 million
Mar 14, 5 PM $ 0.000192
-0.13%
$ 172,416 $ 1.48 million
Mar 14, 4 PM $ 0.000192
-0.70%
$ 172,911 $ 1.49 million
Mar 14, 3 PM $ 0.000193
-0.47%
$ 174,127 $ 1.49 million
Mar 14, 2 PM $ 0.000194
-0.38%
$ 175,018 $ 1.49 million
Mar 14, 1 PM $ 0.000195
+0.03%
$ 175,666 $ 1.5 million
Mar 14, 12 PM $ 0.000195
+0.00%
$ 175,621 $ 1.51 million
Mar 14, 11 AM $ 0.000195
+0.02%
$ 175,621 $ 1.5 million
Mar 14, 10 AM $ 0.000195
+0.41%
$ 175,783 $ 1.5 million
Mar 14, 9 AM $ 0.000194
+0.01%
$ 174,955 $ 1.49 million
Mar 14, 8 AM $ 0.000194
+0.01%
$ 175,036 $ 1.48 million
Mar 14, 7 AM $ 0.000194
+0.00%
$ 174,802 $ 1.48 million
Mar 14, 6 AM $ 0.000194
-1.07%
$ 175,009 $ 1.46 million
Mar 14, 5 AM $ 0.000196
-0.08%
$ 176,773 $ 1.47 million