Utopia Historical Data

UTOPIA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000187
+0.02%
$ 169,810 $ 1.39 million
May 1, 4 AM $ 0.000187
-0.23%
$ 169,157 $ 1.38 million
May 1, 3 AM $ 0.000186
-0.70%
$ 169,021 $ 1.38 million
May 1, 2 AM $ 0.000188
+1.12%
$ 170,200 $ 1.38 million
May 1, 1 AM $ 0.000186
+0.00%
$ 168,313 $ 1.38 million
May 1, 12 AM $ 0.000186
+0.01%
$ 168,323 $ 1.37 million
Apr 30, 11 PM $ 0.000186
-0.01%
$ 168,313 $ 1.38 million
Apr 30, 10 PM $ 0.000186
-0.48%
$ 168,323 $ 1.37 million
Apr 30, 9 PM $ 0.000188
+0.01%
$ 170,499 $ 1.37 million
Apr 30, 8 PM $ 0.000186
-0.01%
$ 169,148 $ 1.37 million
Apr 30, 7 PM $ 0.000187
+0.01%
$ 169,175 $ 1.37 million
Apr 30, 6 PM $ 0.000186
-0.22%
$ 169,148 $ 1.37 million
Apr 30, 5 PM $ 0.000187
-0.28%
$ 169,511 $ 1.37 million
Apr 30, 4 PM $ 0.000187
-0.01%
$ 169,972 $ 1.37 million
Apr 30, 3 PM $ 0.000187
-0.01%
$ 169,982 $ 1.38 million
Apr 30, 2 PM $ 0.000187
+0.01%
$ 169,991 $ 1.39 million
Apr 30, 1 PM $ 0.000187
-2.45%
$ 169,982 $ 1.4 million
Apr 30, 12 PM $ 0.000192
+0.00%
$ 174,245 $ 1.41 million
Apr 30, 11 AM $ 0.000192
-0.01%
$ 174,254 $ 1.43 million
Apr 30, 10 AM $ 0.000192
+0.71%
$ 174,263 $ 1.42 million
Apr 30, 9 AM $ 0.000191
+0.70%
$ 173,043 $ 1.43 million
Apr 30, 8 AM $ 0.000189
+1.06%
$ 171,837 $ 1.44 million
Apr 30, 7 AM $ 0.000188
-0.36%
$ 170,164 $ 1.44 million
Apr 30, 6 AM $ 0.000188
-0.41%
$ 170,790 $ 1.45 million
Apr 30, 5 AM $ 0.000189
+0.74%
$ 171,506 $ 1.45 million
Apr 30, 4 AM $ 0.000188
-0.09%
$ 170,436 $ 1.46 million
Apr 30, 3 AM $ 0.000188
-0.21%
$ 170,581 $ 1.46 million
Apr 30, 2 AM $ 0.000191
-0.01%
$ 173,610 $ 1.47 million
Apr 30, 1 AM $ 0.00019
-0.01%
$ 172,658 $ 1.47 million
Apr 30, 12 AM $ 0.000192
+0.01%
$ 173,828 $ 1.47 million
Apr 29, 11 PM $ 0.00019
+0.00%
$ 172,105 $ 1.48 million
Apr 29, 10 PM $ 0.00019
-0.01%
$ 172,114 $ 1.5 million
Apr 29, 9 PM $ 0.00019
+0.00%
$ 172,114 $ 1.51 million
Apr 29, 8 PM $ 0.000188
+0.01%
$ 170,309 $ 1.51 million
Apr 29, 7 PM $ 0.000188
+0.00%
$ 170,300 $ 1.52 million
Apr 29, 6 PM $ 0.000188
-0.34%
$ 170,300 $ 1.53 million
Apr 29, 5 PM $ 0.000188
+0.00%
$ 170,880 $ 1.55 million
Apr 29, 4 PM $ 0.000188
+0.01%
$ 170,880 $ 1.55 million
Apr 29, 2 PM $ 0.000198
+0.00%
$ 179,533 $ 1.58 million
Apr 29, 1 PM $ 0.000198
+0.01%
$ 179,542 $ 1.58 million
Apr 29, 12 PM $ 0.000198
+0.01%
$ 179,543 $ 1.58 million
Apr 29, 11 AM $ 0.000198
-1.27%
$ 179,517 $ 1.59 million
Apr 29, 10 AM $ 0.0002
+0.32%
$ 181,375 $ 1.59 million
Apr 29, 9 AM $ 0.000199
+0.12%
$ 180,786 $ 1.61 million
Apr 29, 8 AM $ 0.000199
+0.76%
$ 180,557 $ 1.6 million
Apr 29, 7 AM $ 0.000198
-0.01%
$ 179,221 $ 1.6 million
Apr 29, 6 AM $ 0.000197
-0.35%
$ 179,022 $ 1.6 million
Apr 29, 5 AM $ 0.000198
-0.15%
$ 179,874 $ 1.61 million
Apr 29, 4 AM $ 0.000199
-0.01%
$ 180,139 $ 1.61 million
Apr 29, 3 AM $ 0.000199
-0.42%
$ 180,149 $ 1.63 million