Utopia Historical Data

UTOPIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000105
+0.75%
$ 95,638 $ 144,456
Jun 26, 8 AM $ 0.000105
+0.78%
$ 94,929 $ 143,551
Jun 26, 7 AM $ 0.000104
+2.18%
$ 94,222 $ 143,177
Jun 26, 6 AM $ 0.000102
-0.45%
$ 92,201 $ 142,763
Jun 26, 5 AM $ 0.000102
-1.11%
$ 92,637 $ 143,675
Jun 26, 4 AM $ 0.000103
-0.80%
$ 93,680 $ 143,940
Jun 26, 3 AM $ 0.000104
+0.37%
$ 94,423 $ 143,723
Jun 26, 2 AM $ 0.000103
+0.04%
$ 93,716 $ 144,108
Jun 26, 1 AM $ 0.000103
+0.65%
$ 93,707 $ 145,422
Jun 26, 12 AM $ 0.000103
-0.01%
$ 93,117 $ 145,739
Jun 25, 11 PM $ 0.000103
-0.62%
$ 93,099 $ 147,264
Jun 25, 10 PM $ 0.000103
-0.41%
$ 93,662 $ 146,716
Jun 25, 9 PM $ 0.000104
-0.02%
$ 94,387 $ 145,531
Jun 25, 8 PM $ 0.000104
-0.43%
$ 94,387 $ 145,688
Jun 25, 7 PM $ 0.000105
+0.02%
$ 94,822 $ 144,692
Jun 25, 6 PM $ 0.000105
-0.01%
$ 94,813 $ 145,892
Jun 25, 5 PM $ 0.000105
+0.00%
$ 94,795 $ 145,815
Jun 25, 4 PM $ 0.000105
+0.00%
$ 94,823 $ 144,284
Jun 25, 3 PM $ 0.000105
+0.02%
$ 94,823 $ 146,413
Jun 25, 2 PM $ 0.000105
-0.02%
$ 94,804 $ 147,178
Jun 25, 1 PM $ 0.000105
-0.07%
$ 94,813 $ 147,066
Jun 25, 12 PM $ 0.000104
-0.35%
$ 94,668 $ 147,654
Jun 25, 11 AM $ 0.000105
-0.11%
$ 94,877 $ 147,386
Jun 25, 10 AM $ 0.000105
+0.89%
$ 94,977 $ 147,741
Jun 25, 9 AM $ 0.000104
-1.00%
$ 94,378 $ 148,348
Jun 25, 8 AM $ 0.000105
+0.00%
$ 95,203 $ 149,846
Jun 25, 7 AM $ 0.000105
-0.99%
$ 95,258 $ 151,010
Jun 25, 6 AM $ 0.000106
+0.98%
$ 96,256 $ 152,543
Jun 25, 5 AM $ 0.000105
-1.81%
$ 95,258 $ 151,366
Jun 25, 4 AM $ 0.000107
+1.08%
$ 96,773 $ 151,965
Jun 25, 3 AM $ 0.000106
+1.27%
$ 95,993 $ 151,463
Jun 25, 2 AM $ 0.000104
+0.20%
$ 94,605 $ 151,994
Jun 25, 1 AM $ 0.000103
-1.63%
$ 93,870 $ 152,504
Jun 25, 12 AM $ 0.000105
+0.23%
$ 95,276 $ 153,201
Jun 24, 11 PM $ 0.000105
-0.16%
$ 95,403 $ 151,559
Jun 24, 10 PM $ 0.000106
+0.56%
$ 95,902 $ 151,540
Jun 24, 9 PM $ 0.000105
-2.17%
$ 95,276 $ 151,596
Jun 24, 8 PM $ 0.000107
+4.74%
$ 97,372 $ 151,743
Jun 24, 7 PM $ 0.000102
+1.09%
$ 92,909 $ 153,651
Jun 24, 5 PM $ 0.000108
+0.00%
$ 98,332 $ 153,697
Jun 24, 4 PM $ 0.000108
+0.01%
$ 98,343 $ 155,147
Jun 24, 3 PM $ 0.000108
+0.02%
$ 98,334 $ 153,993
Jun 24, 2 PM $ 0.000108
+0.01%
$ 98,314 $ 153,741
Jun 24, 1 PM $ 0.000109
-0.20%
$ 98,541 $ 154,861
Jun 24, 12 PM $ 0.000108
-0.08%
$ 97,625 $ 154,344
Jun 24, 11 AM $ 0.000108
+0.27%
$ 98,224 $ 155,853
Jun 24, 10 AM $ 0.000107
-0.68%
$ 97,462 $ 157,566
Jun 24, 9 AM $ 0.000108
-0.96%
$ 98,142 $ 157,036
Jun 24, 8 AM $ 0.000109
+1.39%
$ 99,103 $ 155,806
Jun 24, 7 AM $ 0.000108
-1.30%
$ 97,743 $ 154,548