Utopia Historical Data

UTOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000109
+1.39%
$ 99,103 $ 155,806
Jun 24, 7 AM $ 0.000108
-1.30%
$ 97,743 $ 154,548
Jun 24, 6 AM $ 0.000109
-0.36%
$ 99,017 $ 155,329
Jun 24, 5 AM $ 0.00011
-1.23%
$ 99,357 $ 155,459
Jun 24, 4 AM $ 0.000111
+0.86%
$ 100,582 $ 150,273
Jun 24, 3 AM $ 0.00011
+0.42%
$ 99,702 $ 145,155
Jun 24, 2 AM $ 0.000109
+0.01%
$ 99,294 $ 137,669
Jun 24, 1 AM $ 0.000109
-0.40%
$ 99,267 $ 130,614
Jun 24, 12 AM $ 0.00011
+0.00%
$ 99,684 $ 123,775
Jun 23, 11 PM $ 0.00011
-0.41%
$ 99,663 $ 118,166
Jun 23, 10 PM $ 0.00011
+0.00%
$ 100,051 $ 112,085
Jun 23, 9 PM $ 0.00011
-1.13%
$ 100,056 $ 110,928
Jun 23, 8 PM $ 0.000112
-1.46%
$ 101,180 $ 112,043
Jun 23, 7 PM $ 0.000113
+0.03%
$ 102,677 $ 106,023
Jun 23, 6 PM $ 0.000113
-0.02%
$ 102,634 $ 103,121
Jun 23, 5 PM $ 0.000113
-0.01%
$ 102,660 $ 100,031
Jun 23, 4 PM $ 0.000113
+0.01%
$ 102,673 $ 100,444
Jun 23, 3 PM $ 0.000113
-0.03%
$ 102,647 $ 101,054
Jun 23, 2 PM $ 0.000113
-0.01%
$ 102,656 $ 102,913
Jun 23, 1 PM $ 0.000113
+0.01%
$ 102,677 $ 104,215
Jun 23, 12 PM $ 0.000113
+0.01%
$ 102,668 $ 105,312
Jun 23, 11 AM $ 0.000113
-0.40%
$ 102,668 $ 103,480
Jun 23, 10 AM $ 0.000114
-0.71%
$ 103,094 $ 103,245
Jun 23, 9 AM $ 0.000114
-1.38%
$ 103,800 $ 104,900
Jun 23, 8 AM $ 0.000116
+0.08%
$ 104,894 $ 105,729
Jun 23, 7 AM $ 0.000116
+0.00%
$ 104,808 $ 108,056
Jun 23, 2 AM $ 0.000116
+0.00%
$ 105,315 $ 130,925
Jun 23, 1 AM $ 0.000116
+0.00%
$ 105,316 $ 134,837
Jun 23, 12 AM $ 0.000116
+0.00%
$ 105,316 $ 143,295
Jun 22, 11 PM $ 0.000116
+0.00%
$ 105,316 $ 150,563
Jun 22, 6 PM $ 0.000117
+0.00%
$ 106,423 $ 174,573
Jun 22, 5 PM $ 0.000117
-0.02%
$ 106,396 $ 175,365
Jun 22, 4 PM $ 0.000117
+0.01%
$ 106,423 $ 175,831
Jun 22, 3 PM $ 0.000117
-0.01%
$ 106,396 $ 175,172
Jun 22, 2 PM $ 0.000117
+0.01%
$ 106,413 $ 173,595
Jun 22, 1 PM $ 0.000117
-0.01%
$ 106,396 $ 172,725
Jun 22, 12 PM $ 0.000117
-0.01%
$ 106,414 $ 172,350
Jun 22, 11 AM $ 0.000117
-0.01%
$ 106,395 $ 173,693
Jun 22, 10 AM $ 0.000117
-1.89%
$ 106,413 $ 174,806
Jun 22, 9 AM $ 0.00012
+0.81%
$ 108,463 $ 173,134
Jun 22, 8 AM $ 0.000119
+0.89%
$ 107,610 $ 173,876
Jun 22, 7 AM $ 0.000118
+0.44%
$ 106,658 $ 172,589
Jun 22, 6 AM $ 0.000117
+0.40%
$ 106,169 $ 172,299
Jun 22, 5 AM $ 0.000116
-0.67%
$ 105,153 $ 175,236
Jun 22, 4 AM $ 0.000117
-0.44%
$ 105,860 $ 174,548
Jun 22, 3 AM $ 0.000117
-1.78%
$ 106,332 $ 174,166
Jun 22, 2 AM $ 0.000119
+0.38%
$ 108,291 $ 173,266
Jun 22, 1 AM $ 0.000119
+0.79%
$ 107,910 $ 173,295
Jun 22, 12 AM $ 0.000118
-0.41%
$ 107,084 $ 172,425
Jun 21, 11 PM $ 0.000119
-0.35%
$ 107,502 $ 171,688