Utopia Historical Data

UTOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000172
-3.70%
$ 154,944 $ 1.32 million
Mar 12, 3 AM $ 0.000179
-0.31%
$ 160,768 $ 1.31 million
Mar 12, 2 AM $ 0.000179
+0.20%
$ 161,074 $ 1.29 million
Mar 12, 1 AM $ 0.000179
-0.08%
$ 160,759 $ 1.29 million
Mar 12, 12 AM $ 0.000179
+0.75%
$ 160,831 $ 1.29 million
Mar 11, 11 PM $ 0.000177
-0.50%
$ 159,616 $ 1.28 million
Mar 11, 10 PM $ 0.000178
+0.31%
$ 160,426 $ 1.28 million
Mar 11, 9 PM $ 0.000178
-0.36%
$ 160,579 $ 1.28 million
Mar 11, 8 PM $ 0.000179
-0.63%
$ 161,066 $ 1.29 million
Mar 11, 7 PM $ 0.000179
+1.07%
$ 161,353 $ 1.28 million
Mar 11, 6 PM $ 0.000177
+0.35%
$ 159,571 $ 1.26 million
Mar 11, 5 PM $ 0.000177
+3.11%
$ 159,418 $ 1.26 million
Mar 11, 4 PM $ 0.000172
-0.03%
$ 154,649 $ 1.26 million
Mar 11, 3 PM $ 0.000172
+4.90%
$ 154,757 $ 1.25 million
Mar 11, 2 PM $ 0.000164
-0.27%
$ 147,608 $ 1.25 million
Mar 11, 1 PM $ 0.000164
+0.00%
$ 147,446 $ 1.25 million
Mar 11, 12 PM $ 0.000164
+0.27%
$ 147,806 $ 1.26 million
Mar 11, 11 AM $ 0.000164
-0.68%
$ 147,419 $ 1.26 million
Mar 11, 10 AM $ 0.000163
+0.00%
$ 146,997 $ 1.26 million
Mar 11, 9 AM $ 0.000165
+0.19%
$ 148,310 $ 1.24 million
Mar 11, 8 AM $ 0.000163
+0.46%
$ 147,131 $ 1.25 million
Mar 11, 7 AM $ 0.000163
-0.13%
$ 146,582 $ 1.26 million
Mar 11, 6 AM $ 0.000163
-0.09%
$ 146,861 $ 1.26 million
Mar 11, 5 AM $ 0.000163
-0.28%
$ 146,537 $ 1.27 million
Mar 11, 4 AM $ 0.000163
-0.05%
$ 146,870 $ 1.27 million
Mar 11, 3 AM $ 0.000163
+0.21%
$ 147,176 $ 1.29 million
Mar 11, 2 AM $ 0.000163
-0.23%
$ 146,537 $ 1.29 million
Mar 11, 1 AM $ 0.000163
+0.13%
$ 147,050 $ 1.28 million
Mar 11, 12 AM $ 0.000163
-2.39%
$ 146,906 $ 1.29 million
Mar 10, 11 PM $ 0.000167
-0.36%
$ 149,939 $ 1.28 million
Mar 10, 10 PM $ 0.000167
-0.16%
$ 150,263 $ 1.29 million
Mar 10, 9 PM $ 0.000167
+0.00%
$ 150,507 $ 1.29 million
Mar 10, 8 PM $ 0.000167
-0.10%
$ 150,507 $ 1.29 million
Mar 10, 7 PM $ 0.000167
+0.00%
$ 150,507 $ 1.29 million
Mar 10, 6 PM $ 0.000167
+0.05%
$ 150,777 $ 1.29 million
Mar 10, 5 PM $ 0.000168
+0.03%
$ 151,029 $ 1.29 million
Mar 10, 4 PM $ 0.000168
+0.00%
$ 150,984 $ 1.29 million
Mar 10, 3 PM $ 0.000168
+0.00%
$ 150,984 $ 1.31 million
Mar 10, 2 PM $ 0.000168
+0.01%
$ 151,146 $ 1.32 million
Mar 10, 1 PM $ 0.000168
+0.25%
$ 151,164 $ 1.33 million
Mar 10, 12 PM $ 0.000169
+0.02%
$ 151,902 $ 1.32 million
Mar 10, 11 AM $ 0.000169
-1.42%
$ 151,839 $ 1.33 million
Mar 10, 9 AM $ 0.000171
+0.14%
$ 153,810 $ 1.38 million
Mar 10, 8 AM $ 0.000166
-0.01%
$ 149,741 $ 1.37 million
Mar 10, 7 AM $ 0.000166
-0.04%
$ 149,651 $ 1.36 million
Mar 10, 6 AM $ 0.000166
+0.00%
$ 149,741 $ 1.36 million
Mar 10, 5 AM $ 0.00017
+0.20%
$ 152,982 $ 1.36 million
Mar 10, 4 AM $ 0.00017
-1.68%
$ 153,052 $ 1.36 million
Mar 10, 3 AM $ 0.000173
+4.55%
$ 155,579 $ 1.35 million
Mar 10, 2 AM $ 0.000165
-0.37%
$ 148,778 $ 1.34 million