Utopia Historical Data

UTOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000199
-0.42%
$ 180,149 $ 1.63 million
Apr 29, 2 AM $ 0.000199
-0.32%
$ 180,929 $ 1.63 million
Apr 29, 1 AM $ 0.0002
+0.31%
$ 181,492 $ 1.63 million
Apr 29, 12 AM $ 0.000198
-0.01%
$ 179,959 $ 1.64 million
Apr 28, 11 PM $ 0.000198
-0.51%
$ 179,986 $ 1.65 million
Apr 28, 10 PM $ 0.000199
+0.01%
$ 180,929 $ 1.65 million
Apr 28, 9 PM $ 0.000199
-0.35%
$ 180,909 $ 1.65 million
Apr 28, 8 PM $ 0.0002
-5.66%
$ 181,562 $ 1.66 million
Apr 28, 7 PM $ 0.000212
+0.00%
$ 192,448 $ 1.66 million
Apr 28, 6 PM $ 0.000212
+0.00%
$ 192,443 $ 1.66 million
Apr 28, 5 PM $ 0.000212
+0.01%
$ 192,457 $ 1.65 million
Apr 28, 4 PM $ 0.000212
+0.00%
$ 192,448 $ 1.66 million
Apr 28, 3 PM $ 0.000212
+0.00%
$ 192,439 $ 1.67 million
Apr 28, 2 PM $ 0.000212
+0.01%
$ 192,457 $ 1.66 million
Apr 28, 1 PM $ 0.000212
+0.00%
$ 192,448 $ 1.67 million
Apr 28, 12 PM $ 0.000212
+0.14%
$ 192,429 $ 1.67 million
Apr 28, 11 AM $ 0.000212
-0.31%
$ 192,166 $ 1.67 million
Apr 28, 10 AM $ 0.000213
-0.03%
$ 193,028 $ 1.68 million
Apr 28, 9 AM $ 0.000213
+0.49%
$ 192,792 $ 1.67 million
Apr 28, 8 AM $ 0.000211
+1.92%
$ 191,734 $ 1.68 million
Apr 28, 7 AM $ 0.000207
-1.14%
$ 187,896 $ 1.67 million
Apr 28, 6 AM $ 0.00021
+0.76%
$ 190,062 $ 1.68 million
Apr 28, 5 AM $ 0.000208
-0.54%
$ 188,637 $ 1.67 million
Apr 28, 4 AM $ 0.000209
+0.61%
$ 189,672 $ 1.68 million
Apr 28, 3 AM $ 0.000208
-0.66%
$ 188,530 $ 1.67 million
Apr 28, 2 AM $ 0.000209
+0.03%
$ 189,781 $ 1.67 million
Apr 28, 1 AM $ 0.000209
-0.20%
$ 189,482 $ 1.66 million
Apr 28, 12 AM $ 0.000207
-0.52%
$ 187,804 $ 1.65 million
Apr 27, 11 PM $ 0.000207
+0.25%
$ 187,804 $ 1.64 million
Apr 27, 10 PM $ 0.000206
-0.68%
$ 186,689 $ 1.65 million
Apr 27, 9 PM $ 0.000207
+0.00%
$ 187,949 $ 1.65 million
Apr 27, 8 PM $ 0.000207
+0.97%
$ 187,949 $ 1.64 million
Apr 27, 7 PM $ 0.000205
-0.01%
$ 186,127 $ 1.64 million
Apr 27, 6 PM $ 0.000205
+0.00%
$ 186,144 $ 1.62 million
Apr 27, 5 PM $ 0.000205
+0.00%
$ 186,144 $ 1.62 million
Apr 27, 4 PM $ 0.000205
-2.89%
$ 186,126 $ 1.62 million
Apr 27, 3 PM $ 0.000211
+0.00%
$ 191,656 $ 1.61 million
Apr 27, 2 PM $ 0.000211
-0.01%
$ 191,649 $ 1.61 million
Apr 27, 1 PM $ 0.000211
+0.00%
$ 191,649 $ 1.61 million
Apr 27, 12 PM $ 0.000211
+0.76%
$ 192,827 $ 1.59 million
Apr 27, 11 AM $ 0.00021
+3.25%
$ 191,387 $ 1.59 million
Apr 27, 10 AM $ 0.000203
+1.62%
$ 185,353 $ 1.58 million
Apr 27, 9 AM $ 0.0002
-0.34%
$ 182,405 $ 1.59 million
Apr 27, 8 AM $ 0.000201
+0.33%
$ 183,035 $ 1.58 million
Apr 27, 7 AM $ 0.0002
-0.56%
$ 182,451 $ 1.59 million
Apr 27, 6 AM $ 0.000201
-0.88%
$ 183,473 $ 1.58 million
Apr 27, 5 AM $ 0.000203
+0.59%
$ 185,097 $ 1.59 million
Apr 27, 4 AM $ 0.000202
-0.41%
$ 184,020 $ 1.58 million
Apr 27, 3 AM $ 0.000202
+0.00%
$ 184,039 $ 1.58 million
Apr 27, 2 AM $ 0.000202
+0.59%
$ 184,048 $ 1.59 million