Utopia Historical Data

UTOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000202
+0.59%
$ 184,048 $ 1.59 million
Apr 27, 1 AM $ 0.000202
+0.00%
$ 184,002 $ 1.59 million
Apr 27, 12 AM $ 0.000202
-0.76%
$ 184,011 $ 1.6 million
Apr 26, 11 PM $ 0.000203
+0.45%
$ 185,417 $ 1.59 million
Apr 26, 10 PM $ 0.000202
+0.54%
$ 184,604 $ 1.59 million
Apr 26, 9 PM $ 0.000201
+0.00%
$ 182,989 $ 1.59 million
Apr 26, 8 PM $ 0.000201
-0.34%
$ 182,989 $ 1.6 million
Apr 26, 7 PM $ 0.000201
-0.47%
$ 183,601 $ 1.6 million
Apr 26, 6 PM $ 0.0002
+0.01%
$ 182,441 $ 1.61 million
Apr 26, 5 PM $ 0.000199
-1.13%
$ 181,182 $ 1.62 million
Apr 26, 4 PM $ 0.000201
+0.00%
$ 183,254 $ 1.61 million
Apr 26, 3 PM $ 0.000201
-0.64%
$ 183,254 $ 1.61 million
Apr 26, 2 PM $ 0.000202
+0.00%
$ 184,440 $ 1.6 million
Apr 26, 1 PM $ 0.0002
+0.00%
$ 182,131 $ 1.61 million
Apr 26, 12 PM $ 0.0002
-0.02%
$ 182,131 $ 1.61 million
Apr 26, 11 AM $ 0.0002
+0.68%
$ 182,159 $ 1.61 million
Apr 26, 10 AM $ 0.000198
-0.52%
$ 180,625 $ 1.62 million
Apr 26, 9 AM $ 0.000199
-0.80%
$ 181,575 $ 1.62 million
Apr 26, 8 AM $ 0.000201
-1.16%
$ 183,025 $ 1.62 million
Apr 26, 7 AM $ 0.000203
+0.83%
$ 185,160 $ 1.63 million
Apr 26, 6 AM $ 0.000201
+0.00%
$ 183,655 $ 1.64 million
Apr 26, 5 AM $ 0.000201
-0.47%
$ 183,655 $ 1.64 million
Apr 26, 4 AM $ 0.000202
+0.73%
$ 184,531 $ 1.65 million
Apr 26, 3 AM $ 0.000201
-0.87%
$ 183,190 $ 1.64 million
Apr 26, 2 AM $ 0.000202
-2.50%
$ 183,920 $ 1.66 million
Apr 26, 1 AM $ 0.000205
-0.01%
$ 187,249 $ 1.67 million
Apr 26, 12 AM $ 0.000204
-2.26%
$ 186,574 $ 1.67 million
Apr 25, 11 PM $ 0.000209
+0.71%
$ 190,911 $ 1.67 million
Apr 25, 10 PM $ 0.000208
-2.06%
$ 189,569 $ 1.68 million
Apr 25, 9 PM $ 0.000212
-0.08%
$ 193,475 $ 1.67 million
Apr 25, 8 PM $ 0.000211
+0.34%
$ 192,562 $ 1.68 million
Apr 25, 7 PM $ 0.000211
-1.00%
$ 192,726 $ 1.7 million
Apr 25, 6 PM $ 0.000213
+0.82%
$ 194,660 $ 1.7 million
Apr 25, 5 PM $ 0.000211
+0.00%
$ 192,380 $ 1.71 million
Apr 25, 4 PM $ 0.000212
-0.01%
$ 193,712 $ 1.73 million
Apr 25, 3 PM $ 0.000213
-0.01%
$ 194,671 $ 1.73 million
Apr 25, 2 PM $ 0.000213
-0.73%
$ 194,670 $ 1.75 million
Apr 25, 1 PM $ 0.000215
-0.64%
$ 196,102 $ 1.75 million
Apr 25, 12 PM $ 0.000214
+0.01%
$ 195,528 $ 1.76 million
Apr 25, 11 AM $ 0.000214
+0.00%
$ 195,538 $ 1.76 million
Apr 25, 10 AM $ 0.000214
+0.00%
$ 195,528 $ 1.76 million
Apr 25, 9 AM $ 0.000214
+0.00%
$ 195,519 $ 1.74 million
Apr 25, 8 AM $ 0.000214
+0.00%
$ 195,528 $ 1.75 million
Apr 25, 7 AM $ 0.000214
+0.01%
$ 195,538 $ 1.75 million
Apr 25, 6 AM $ 0.000214
+0.00%
$ 195,519 $ 1.75 million
Apr 25, 5 AM $ 0.000214
+0.00%
$ 195,538 $ 1.74 million
Apr 25, 4 AM $ 0.000214
+0.00%
$ 195,528 $ 1.72 million
Apr 25, 3 AM $ 0.000219
+0.01%
$ 200,137 $ 1.7 million
Apr 25, 2 AM $ 0.000219
-0.58%
$ 200,110 $ 1.68 million
Apr 25, 1 AM $ 0.000221
+0.57%
$ 201,290 $ 1.66 million