Utopia Historical Data

UTOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000119
-0.35%
$ 107,502 $ 171,688
Jun 21, 10 PM $ 0.000119
-0.33%
$ 107,883 $ 171,044
Jun 21, 9 PM $ 0.000119
-0.50%
$ 108,236 $ 169,779
Jun 21, 8 PM $ 0.000119
-0.03%
$ 108,255 $ 171,174
Jun 21, 7 PM $ 0.000119
+0.67%
$ 108,264 $ 171,000
Jun 21, 6 PM $ 0.000117
+0.00%
$ 106,531 $ 170,200
Jun 21, 5 PM $ 0.000119
+0.00%
$ 107,546 $ 169,352
Jun 21, 4 PM $ 0.000119
-1.18%
$ 107,546 $ 169,658
Jun 21, 3 PM $ 0.00012
+1.17%
$ 108,826 $ 170,490
Jun 21, 2 PM $ 0.00012
+1.01%
$ 108,490 $ 171,656
Jun 21, 1 PM $ 0.000118
+0.03%
$ 107,410 $ 171,963
Jun 21, 12 PM $ 0.000118
+0.02%
$ 107,402 $ 172,142
Jun 21, 11 AM $ 0.000118
-0.69%
$ 107,375 $ 172,027
Jun 21, 10 AM $ 0.000119
+1.04%
$ 108,119 $ 170,178
Jun 21, 9 AM $ 0.000118
+0.71%
$ 106,985 $ 170,028
Jun 21, 8 AM $ 0.000117
-0.82%
$ 106,223 $ 169,546
Jun 21, 7 AM $ 0.000118
-1.04%
$ 107,112 $ 170,163
Jun 21, 6 AM $ 0.000119
-0.57%
$ 108,255 $ 169,043
Jun 21, 5 AM $ 0.00012
+0.59%
$ 108,853 $ 167,414
Jun 21, 4 AM $ 0.000119
+0.43%
$ 108,227 $ 160,469
Jun 21, 3 AM $ 0.000119
+0.40%
$ 107,765 $ 154,068
Jun 21, 2 AM $ 0.000118
+0.38%
$ 107,349 $ 147,418
Jun 21, 1 AM $ 0.000117
+0.00%
$ 106,504 $ 140,275
Jun 21, 12 AM $ 0.000117
+0.57%
$ 106,504 $ 132,687
Jun 20, 11 PM $ 0.000117
-0.54%
$ 105,906 $ 125,996
Jun 20, 10 PM $ 0.000117
-0.41%
$ 106,468 $ 119,838
Jun 20, 9 PM $ 0.000118
+0.01%
$ 107,339 $ 112,557
Jun 20, 8 PM $ 0.000119
+0.01%
$ 107,738 $ 106,402
Jun 20, 7 PM $ 0.000119
+1.19%
$ 108,182 $ 106,188
Jun 20, 6 PM $ 0.000117
-0.96%
$ 105,942 $ 105,383
Jun 20, 5 PM $ 0.000117
-0.37%
$ 106,259 $ 105,768
Jun 20, 4 PM $ 0.000118
-0.79%
$ 107,239 $ 98,669
Jun 20, 3 PM $ 0.000117
+0.56%
$ 106,486 $ 90,966
Jun 20, 2 PM $ 0.000119
+0.67%
$ 107,765 $ 82,836
Jun 20, 1 PM $ 0.000118
+0.00%
$ 107,067 $ 75,711
Jun 20, 12 PM $ 0.000118
+1.15%
$ 107,076 $ 68,279
Jun 20, 11 AM $ 0.000117
+0.02%
$ 105,878 $ 62,118
Jun 20, 10 AM $ 0.000117
-0.02%
$ 105,851 $ 55,522
Jun 20, 9 AM $ 0.000117
-0.67%
$ 105,869 $ 49,118
Jun 20, 8 AM $ 0.000118
-0.70%
$ 106,586 $ 42,018
Jun 20, 7 AM $ 0.000118
-0.84%
$ 107,330 $ 35,020
Jun 20, 6 AM $ 0.000119
+0.00%
$ 107,789 $ 29,089
Jun 20, 5 AM $ 0.00012
-0.04%
$ 109,132 $ 22,227
Jun 20, 4 AM $ 0.00012
+0.00%
$ 109,180 $ 21,797
Jun 20, 3 AM $ 0.00012
+0.00%
$ 109,180 $ 21,797
Jun 20, 2 AM $ 0.00012
+0.00%
$ 109,180 $ 21,797
Jun 20, 1 AM $ 0.00012
+0.00%
$ 109,180 $ 21,797
Jun 20, 12 AM $ 0.00012
+0.00%
$ 109,180 $ 26,510
Jun 19, 11 PM $ 0.00012
+0.00%
$ 109,180 $ 35,214
Jun 19, 10 PM $ 0.00012
+0.00%
$ 109,180 $ 43,461