Utopia Historical Data

UTOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000173
+4.55%
$ 155,579 $ 1.35 million
Mar 10, 2 AM $ 0.000165
-0.37%
$ 148,778 $ 1.34 million
Mar 10, 1 AM $ 0.000166
+0.02%
$ 149,030 $ 1.33 million
Mar 10, 12 AM $ 0.000166
-0.97%
$ 149,660 $ 1.32 million
Mar 9, 11 PM $ 0.000168
-2.68%
$ 151,281 $ 1.32 million
Mar 9, 10 PM $ 0.000173
+0.00%
$ 155,457 $ 1.3 million
Mar 9, 9 PM $ 0.000173
+0.02%
$ 155,691 $ 1.29 million
Mar 9, 8 PM $ 0.000173
-2.86%
$ 155,646 $ 1.28 million
Mar 9, 7 PM $ 0.000178
+0.00%
$ 160,156 $ 1.28 million
Mar 9, 6 PM $ 0.000178
-0.02%
$ 160,147 $ 1.27 million
Mar 9, 5 PM $ 0.000178
-0.04%
$ 160,174 $ 1.26 million
Mar 9, 4 PM $ 0.000178
+0.02%
$ 160,201 $ 1.26 million
Mar 9, 3 PM $ 0.000178
-0.03%
$ 160,210 $ 1.25 million
Mar 9, 2 PM $ 0.000178
-0.03%
$ 160,228 $ 1.24 million
Mar 9, 1 PM $ 0.000178
-0.03%
$ 160,273 $ 1.23 million
Mar 9, 12 PM $ 0.000178
-0.08%
$ 160,246 $ 1.22 million
Mar 9, 6 AM $ 0.000147
+1.79%
$ 131,909 $ 1.18 million
Mar 9, 5 AM $ 0.000144
-0.42%
$ 129,731 $ 1.18 million
Mar 9, 4 AM $ 0.000145
+2.08%
$ 130,324 $ 1.2 million
Mar 9, 3 AM $ 0.000142
-0.35%
$ 127,778 $ 1.2 million
Mar 9, 2 AM $ 0.000143
-0.18%
$ 128,327 $ 1.22 million
Mar 9, 1 AM $ 0.000142
-0.24%
$ 128,012 $ 1.23 million
Mar 9, 12 AM $ 0.000142
+0.00%
$ 128,228 $ 1.23 million
Mar 8, 11 PM $ 0.000142
+0.11%
$ 128,200 $ 1.24 million
Mar 8, 10 PM $ 0.000142
-3.90%
$ 127,918 $ 1.24 million
Mar 8, 9 PM $ 0.000148
+0.32%
$ 133,294 $ 1.26 million
Mar 8, 8 PM $ 0.000148
+0.03%
$ 133,036 $ 1.26 million
Mar 8, 7 PM $ 0.000148
-6.03%
$ 133,036 $ 1.26 million
Mar 8, 6 PM $ 0.000157
+0.08%
$ 141,308 $ 1.26 million
Mar 8, 5 PM $ 0.000157
+0.03%
$ 141,190 $ 1.26 million
Mar 8, 4 PM $ 0.000157
-0.92%
$ 141,136 $ 1.25 million
Mar 8, 3 PM $ 0.000157
+0.00%
$ 141,190 $ 1.25 million
Mar 8, 2 PM $ 0.000157
+0.07%
$ 141,190 $ 1.25 million
Mar 8, 1 PM $ 0.000157
+0.08%
$ 141,190 $ 1.26 million
Mar 8, 12 PM $ 0.000157
+0.07%
$ 141,316 $ 1.26 million
Mar 8, 11 AM $ 0.000157
+0.03%
$ 141,154 $ 1.28 million
Mar 8, 10 AM $ 0.000157
-0.10%
$ 141,046 $ 1.28 million
Mar 8, 9 AM $ 0.000156
-0.31%
$ 140,758 $ 1.28 million
Mar 8, 8 AM $ 0.000157
-0.02%
$ 141,055 $ 1.28 million
Mar 8, 7 AM $ 0.000157
-1.01%
$ 141,259 $ 1.29 million
Mar 8, 6 AM $ 0.000159
+0.61%
$ 143,132 $ 1.29 million
Mar 8, 5 AM $ 0.000158
+0.04%
$ 142,297 $ 1.29 million
Mar 8, 4 AM $ 0.000158
+0.15%
$ 142,467 $ 1.3 million
Mar 8, 3 AM $ 0.000156
-1.55%
$ 140,788 $ 1.29 million
Mar 8, 2 AM $ 0.000159
+0.09%
$ 143,008 $ 1.28 million
Mar 8, 1 AM $ 0.000159
+0.03%
$ 143,044 $ 1.29 million
Mar 8, 12 AM $ 0.000159
-0.15%
$ 142,792 $ 1.29 million
Mar 7, 11 PM $ 0.000159
+0.00%
$ 143,007 $ 1.29 million
Mar 7, 10 PM $ 0.000159
+0.00%
$ 142,990 $ 1.3 million
Mar 7, 9 PM $ 0.000159
-0.08%
$ 142,882 $ 1.3 million