Utopia Historical Data

UTOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000218
+0.00%
$ 198,978 $ 1.65 million
Apr 24, 11 PM $ 0.000218
+0.50%
$ 198,987 $ 1.65 million
Apr 24, 10 PM $ 0.000217
-0.50%
$ 197,993 $ 1.64 million
Apr 24, 9 PM $ 0.000218
-0.23%
$ 198,987 $ 1.64 million
Apr 24, 8 PM $ 0.000219
-0.34%
$ 199,444 $ 1.61 million
Apr 24, 7 PM $ 0.000219
+0.00%
$ 200,119 $ 1.58 million
Apr 24, 6 PM $ 0.000219
-0.01%
$ 200,119 $ 1.57 million
Apr 24, 5 PM $ 0.000219
+0.01%
$ 200,146 $ 1.55 million
Apr 24, 4 PM $ 0.000219
+0.00%
$ 200,137 $ 1.52 million
Apr 24, 3 PM $ 0.000219
+0.28%
$ 200,146 $ 1.51 million
Apr 24, 2 PM $ 0.00022
-0.73%
$ 200,419 $ 1.49 million
Apr 24, 1 PM $ 0.000203
+0.40%
$ 185,251 $ 1.46 million
Apr 24, 12 PM $ 0.000202
+0.01%
$ 184,522 $ 1.46 million
Apr 24, 11 AM $ 0.000201
+0.00%
$ 183,125 $ 1.45 million
Apr 24, 10 AM $ 0.000201
-4.18%
$ 183,115 $ 1.42 million
Apr 24, 8 AM $ 0.000174
+0.01%
$ 159,188 $ 1.39 million
Apr 24, 7 AM $ 0.000173
+0.62%
$ 157,803 $ 1.38 million
Apr 24, 6 AM $ 0.000174
+0.00%
$ 158,595 $ 1.37 million
Apr 24, 5 AM $ 0.000174
-0.36%
$ 158,595 $ 1.36 million
Apr 24, 4 AM $ 0.000173
+0.00%
$ 157,655 $ 1.36 million
Apr 24, 3 AM $ 0.000173
-0.86%
$ 157,664 $ 1.36 million
Apr 24, 2 AM $ 0.000174
+0.02%
$ 159,042 $ 1.37 million
Apr 24, 1 AM $ 0.000175
+0.30%
$ 160,119 $ 1.37 million
Apr 24, 12 AM $ 0.000175
-0.60%
$ 159,389 $ 1.37 million
Apr 23, 11 PM $ 0.000176
+0.82%
$ 160,338 $ 1.36 million
Apr 23, 10 PM $ 0.000174
-0.58%
$ 159,024 $ 1.36 million
Apr 23, 9 PM $ 0.000175
+0.01%
$ 159,955 $ 1.35 million
Apr 23, 8 PM $ 0.000175
-0.01%
$ 159,936 $ 1.34 million
Apr 23, 7 PM $ 0.000175
+0.00%
$ 159,945 $ 1.34 million
Apr 23, 6 PM $ 0.000175
+0.00%
$ 159,945 $ 1.35 million
Apr 23, 5 PM $ 0.000175
+0.00%
$ 159,945 $ 1.34 million
Apr 23, 4 PM $ 0.000175
+0.01%
$ 159,955 $ 1.34 million
Apr 23, 3 PM $ 0.000175
-0.01%
$ 159,936 $ 1.33 million
Apr 23, 2 PM $ 0.000175
+0.00%
$ 159,936 $ 1.34 million
Apr 23, 1 PM $ 0.000175
-0.01%
$ 159,945 $ 1.34 million
Apr 23, 12 PM $ 0.000175
-0.76%
$ 159,955 $ 1.34 million
Apr 23, 11 AM $ 0.000177
+0.43%
$ 161,195 $ 1.28 million
Apr 23, 10 AM $ 0.000174
+0.01%
$ 159,188 $ 1.25 million
Apr 23, 9 AM $ 0.000176
+0.01%
$ 160,374 $ 1.25 million
Apr 23, 8 AM $ 0.000176
-1.23%
$ 160,384 $ 1.25 million
Apr 23, 7 AM $ 0.000178
+0.35%
$ 162,400 $ 1.25 million
Apr 23, 6 AM $ 0.000177
+0.61%
$ 161,834 $ 1.25 million
Apr 23, 5 AM $ 0.000176
+0.07%
$ 160,858 $ 1.24 million
Apr 23, 4 AM $ 0.000176
+0.02%
$ 160,758 $ 1.25 million
Apr 23, 3 AM $ 0.000176
+0.00%
$ 160,730 $ 1.25 million
Apr 23, 2 AM $ 0.000176
+0.01%
$ 160,730 $ 1.25 million
Apr 23, 1 AM $ 0.000176
-0.01%
$ 160,730 $ 1.26 million
Apr 23, 12 AM $ 0.000176
+0.02%
$ 160,758 $ 1.26 million
Apr 22, 11 PM $ 0.000176
-0.02%
$ 160,721 $ 1.26 million
Apr 22, 10 PM $ 0.000176
-0.98%
$ 160,749 $ 1.26 million