Utopia Historical Data

UTOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00012
+0.00%
$ 109,180 $ 43,461
Jun 19, 9 PM $ 0.00012
+0.00%
$ 109,180 $ 51,509
Jun 19, 8 PM $ 0.00012
-3.92%
$ 109,180 $ 56,297
Jun 19, 7 PM $ 0.000126
+0.10%
$ 113,851 $ 57,596
Jun 19, 8 AM $ 0.000121
+0.00%
$ 109,947 $ 286
Jun 18, 9 PM $ 0.000126
-0.19%
$ 113,851 $ 184,410
Jun 18, 8 PM $ 0.000126
-2.15%
$ 114,068 $ 184,649
Jun 18, 7 PM $ 0.000129
+0.02%
$ 116,599 $ 183,328
Jun 18, 6 PM $ 0.000129
+0.01%
$ 116,599 $ 184,061
Jun 18, 5 PM $ 0.000129
-0.02%
$ 116,576 $ 183,730
Jun 18, 4 PM $ 0.000129
+0.00%
$ 116,585 $ 182,645
Jun 18, 3 PM $ 0.000129
+0.01%
$ 116,617 $ 182,532
Jun 18, 2 PM $ 0.000129
-0.01%
$ 116,608 $ 183,562
Jun 18, 1 PM $ 0.000129
+0.00%
$ 116,617 $ 183,263
Jun 18, 12 PM $ 0.000129
+0.48%
$ 116,617 $ 181,689
Jun 18, 11 AM $ 0.000127
+0.00%
$ 114,930 $ 183,771
Jun 18, 10 AM $ 0.000126
+0.00%
$ 114,213 $ 182,819
Jun 18, 9 AM $ 0.000127
+0.00%
$ 114,875 $ 183,314
Jun 18, 8 AM $ 0.000125
-0.02%
$ 113,261 $ 185,142
Jun 18, 7 AM $ 0.000125
+0.00%
$ 113,279 $ 185,866
Jun 18, 6 AM $ 0.000125
+0.34%
$ 113,296 $ 184,713
Jun 18, 5 AM $ 0.000124
+0.02%
$ 112,916 $ 182,977
Jun 18, 4 AM $ 0.000124
+0.01%
$ 112,916 $ 182,749
Jun 18, 3 AM $ 0.000124
+0.66%
$ 112,907 $ 183,265
Jun 18, 2 AM $ 0.000124
+0.96%
$ 112,145 $ 184,985
Jun 18, 1 AM $ 0.000122
+0.48%
$ 111,102 $ 185,634
Jun 18, 12 AM $ 0.000122
-0.85%
$ 110,477 $ 184,703
Jun 17, 11 PM $ 0.000123
-0.96%
$ 111,438 $ 182,674
Jun 17, 10 PM $ 0.000124
-0.92%
$ 112,517 $ 182,943
Jun 17, 9 PM $ 0.000125
-0.53%
$ 113,569 $ 181,690
Jun 17, 8 PM $ 0.000126
+0.42%
$ 114,195 $ 182,602
Jun 17, 7 PM $ 0.000125
+0.00%
$ 113,715 $ 183,612
Jun 17, 6 PM $ 0.000125
+0.02%
$ 113,715 $ 184,202
Jun 17, 5 PM $ 0.000125
-0.01%
$ 113,705 $ 184,474
Jun 17, 4 PM $ 0.000125
+0.00%
$ 113,696 $ 183,749
Jun 17, 3 PM $ 0.000125
+0.01%
$ 113,715 $ 183,742
Jun 17, 2 PM $ 0.000125
+0.01%
$ 113,718 $ 183,576
Jun 17, 1 PM $ 0.000125
+0.00%
$ 113,700 $ 183,845
Jun 17, 12 PM $ 0.000125
+0.00%
$ 113,705 $ 184,570
Jun 17, 11 AM $ 0.000125
+0.92%
$ 113,696 $ 184,488
Jun 17, 10 AM $ 0.000126
+0.02%
$ 114,340 $ 185,605
Jun 17, 9 AM $ 0.000126
-1.10%
$ 114,327 $ 186,821
Jun 17, 8 AM $ 0.000127
-0.01%
$ 115,610 $ 186,561
Jun 17, 7 AM $ 0.000127
+2.12%
$ 115,628 $ 185,758
Jun 17, 6 AM $ 0.000125
-0.39%
$ 113,207 $ 185,089
Jun 17, 5 AM $ 0.000125
-0.92%
$ 113,660 $ 184,045
Jun 17, 4 AM $ 0.000126
-1.29%
$ 114,721 $ 183,682
Jun 17, 3 AM $ 0.000128
+0.54%
$ 116,227 $ 184,068
Jun 17, 2 AM $ 0.000127
+0.52%
$ 115,574 $ 183,044
Jun 17, 1 AM $ 0.000127
+0.52%
$ 114,975 $ 183,430