Utopia Historical Data

UTOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000159
-0.08%
$ 142,882 $ 1.3 million
Mar 7, 8 PM $ 0.000159
+0.00%
$ 142,990 $ 1.3 million
Mar 7, 7 PM $ 0.000159
+1.18%
$ 142,989 $ 1.31 million
Mar 7, 6 PM $ 0.000157
-1.47%
$ 141,354 $ 1.33 million
Mar 7, 5 PM $ 0.000161
-0.02%
$ 144,827 $ 1.34 million
Mar 7, 4 PM $ 0.000159
+0.00%
$ 143,001 $ 1.34 million
Mar 7, 3 PM $ 0.000159
-0.36%
$ 143,002 $ 1.34 million
Mar 7, 1 PM $ 0.00016
+0.76%
$ 144,212 $ 1.35 million
Mar 7, 12 PM $ 0.000159
-4.12%
$ 143,034 $ 1.34 million
Mar 7, 11 AM $ 0.000166
-0.02%
$ 149,147 $ 1.34 million
Mar 7, 10 AM $ 0.000165
-0.27%
$ 148,760 $ 1.35 million
Mar 7, 9 AM $ 0.000166
-0.04%
$ 149,084 $ 1.35 million
Mar 7, 8 AM $ 0.000166
+0.24%
$ 149,201 $ 1.35 million
Mar 7, 7 AM $ 0.000166
-0.13%
$ 149,282 $ 1.35 million
Mar 7, 6 AM $ 0.000166
-0.11%
$ 149,093 $ 1.36 million
Mar 7, 5 AM $ 0.000166
-0.04%
$ 149,174 $ 1.36 million
Mar 7, 4 AM $ 0.000166
-0.22%
$ 149,129 $ 1.36 million
Mar 7, 3 AM $ 0.000166
+0.29%
$ 149,606 $ 1.36 million
Mar 7, 2 AM $ 0.000166
+0.50%
$ 149,714 $ 1.37 million
Mar 7, 1 AM $ 0.000165
-0.75%
$ 148,832 $ 1.37 million
Mar 7, 12 AM $ 0.000165
+0.00%
$ 148,787 $ 1.37 million
Mar 6, 11 PM $ 0.000166
-1.05%
$ 149,030 $ 1.37 million
Mar 6, 10 PM $ 0.000167
-1.09%
$ 150,651 $ 1.36 million
Mar 6, 9 PM $ 0.000169
+1.03%
$ 152,343 $ 1.37 million
Mar 6, 8 PM $ 0.000167
-0.32%
$ 150,318 $ 1.37 million
Mar 6, 7 PM $ 0.000168
+0.48%
$ 151,470 $ 1.36 million
Mar 6, 6 PM $ 0.000167
-0.06%
$ 150,696 $ 1.36 million
Mar 6, 5 PM $ 0.000168
+0.03%
$ 150,795 $ 1.36 million
Mar 6, 4 PM $ 0.000168
-1.02%
$ 150,921 $ 1.37 million
Mar 6, 3 PM $ 0.000169
-0.62%
$ 152,469 $ 1.38 million
Mar 6, 2 PM $ 0.00017
+0.04%
$ 153,216 $ 1.38 million
Mar 6, 1 PM $ 0.00017
+0.10%
$ 153,414 $ 1.38 million
Mar 6, 12 PM $ 0.00017
-2.00%
$ 153,180 $ 1.38 million
Mar 6, 11 AM $ 0.000174
+0.12%
$ 156,250 $ 1.39 million
Mar 6, 10 AM $ 0.000173
+0.00%
$ 156,151 $ 1.39 million
Mar 6, 9 AM $ 0.000174
+0.41%
$ 156,187 $ 1.39 million
Mar 6, 8 AM $ 0.000173
+0.01%
$ 155,547 $ 1.41 million
Mar 6, 7 AM $ 0.000173
+1.19%
$ 155,547 $ 1.4 million
Mar 6, 6 AM $ 0.000171
-0.71%
$ 154,017 $ 1.4 million
Mar 6, 5 AM $ 0.000172
-1.39%
$ 155,125 $ 1.4 million
Mar 6, 4 AM $ 0.000175
+0.41%
$ 157,312 $ 1.4 million
Mar 6, 3 AM $ 0.000172
-1.07%
$ 155,025 $ 1.41 million
Mar 6, 2 AM $ 0.000173
-0.06%
$ 155,583 $ 1.41 million
Mar 6, 1 AM $ 0.000173
-0.36%
$ 155,475 $ 1.4 million
Mar 6, 12 AM $ 0.000174
-0.75%
$ 156,268 $ 1.4 million
Mar 5, 11 PM $ 0.000175
+1.11%
$ 157,455 $ 1.41 million
Mar 5, 10 PM $ 0.000174
+0.03%
$ 157,059 $ 1.42 million
Mar 5, 9 PM $ 0.000177
-1.26%
$ 159,345 $ 1.42 million
Mar 5, 8 PM $ 0.000179
+0.07%
$ 161,281 $ 1.42 million
Mar 5, 7 PM $ 0.000179
+1.26%
$ 161,389 $ 1.42 million