Utopia Historical Data

UTOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000176
-0.98%
$ 160,749 $ 1.26 million
Apr 22, 9 PM $ 0.000178
-0.01%
$ 162,337 $ 1.26 million
Apr 22, 8 PM $ 0.000178
-0.17%
$ 162,063 $ 1.26 million
Apr 22, 7 PM $ 0.000178
+0.01%
$ 162,355 $ 1.25 million
Apr 22, 6 PM $ 0.000178
-0.01%
$ 162,346 $ 1.25 million
Apr 22, 5 PM $ 0.000178
+0.00%
$ 162,355 $ 1.26 million
Apr 22, 4 PM $ 0.000179
-0.04%
$ 163,286 $ 1.27 million
Apr 22, 3 PM $ 0.000179
+0.00%
$ 163,340 $ 1.27 million
Apr 22, 2 PM $ 0.000179
+0.20%
$ 163,350 $ 1.28 million
Apr 22, 1 PM $ 0.000179
-0.01%
$ 163,030 $ 1.28 million
Apr 22, 12 PM $ 0.000179
+0.00%
$ 163,048 $ 1.29 million
Apr 22, 11 AM $ 0.000179
+0.01%
$ 163,057 $ 1.34 million
Apr 22, 10 AM $ 0.000179
+0.01%
$ 163,048 $ 1.38 million
Apr 22, 9 AM $ 0.000179
+0.00%
$ 163,039 $ 1.4 million
Apr 22, 8 AM $ 0.000179
+0.01%
$ 162,911 $ 1.4 million
Apr 22, 7 AM $ 0.000178
+0.77%
$ 162,902 $ 1.4 million
Apr 22, 6 AM $ 0.000177
-0.01%
$ 161,643 $ 1.4 million
Apr 22, 5 AM $ 0.000177
+0.64%
$ 161,652 $ 1.41 million
Apr 22, 4 AM $ 0.000176
+0.00%
$ 160,648 $ 1.4 million
Apr 22, 3 AM $ 0.000176
-0.01%
$ 160,639 $ 1.4 million
Apr 22, 2 AM $ 0.000176
-0.01%
$ 160,630 $ 1.41 million
Apr 22, 1 AM $ 0.000176
-0.01%
$ 160,648 $ 1.41 million
Apr 22, 12 AM $ 0.000176
+0.02%
$ 160,657 $ 1.41 million
Apr 21, 11 PM $ 0.000175
-2.05%
$ 160,073 $ 1.41 million
Apr 21, 10 PM $ 0.000179
-0.01%
$ 163,432 $ 1.41 million
Apr 21, 9 PM $ 0.000179
+0.00%
$ 163,423 $ 1.41 million
Apr 21, 8 PM $ 0.000179
-0.03%
$ 163,395 $ 1.42 million
Apr 21, 7 PM $ 0.000179
-0.01%
$ 163,441 $ 1.43 million
Apr 21, 6 PM $ 0.000179
-0.01%
$ 163,459 $ 1.44 million
Apr 21, 5 PM $ 0.000179
+0.01%
$ 163,468 $ 1.44 million
Apr 21, 4 PM $ 0.000179
-0.01%
$ 163,459 $ 1.44 million
Apr 21, 3 PM $ 0.000179
+0.03%
$ 163,468 $ 1.44 million
Apr 21, 2 PM $ 0.000179
-0.01%
$ 163,432 $ 1.43 million
Apr 21, 1 PM $ 0.000179
-0.02%
$ 163,441 $ 1.44 million
Apr 21, 12 PM $ 0.000179
+0.01%
$ 163,450 $ 1.43 million
Apr 21, 11 AM $ 0.000179
-0.01%
$ 163,450 $ 1.44 million
Apr 21, 10 AM $ 0.000179
+0.65%
$ 163,440 $ 1.45 million
Apr 21, 9 AM $ 0.000178
-0.06%
$ 162,419 $ 1.43 million
Apr 21, 8 AM $ 0.000178
+0.11%
$ 162,509 $ 1.44 million
Apr 21, 7 AM $ 0.000178
+0.32%
$ 162,308 $ 1.45 million
Apr 21, 6 AM $ 0.000177
-0.01%
$ 161,789 $ 1.45 million
Apr 21, 5 AM $ 0.000177
-0.01%
$ 161,798 $ 1.46 million
Apr 21, 4 AM $ 0.000177
-0.01%
$ 161,807 $ 1.46 million
Apr 21, 3 AM $ 0.000177
-0.01%
$ 161,789 $ 1.44 million
Apr 21, 2 AM $ 0.000177
-0.01%
$ 161,789 $ 1.43 million
Apr 21, 1 AM $ 0.000177
+0.00%
$ 161,789 $ 1.43 million
Apr 21, 12 AM $ 0.000177
-0.59%
$ 161,797 $ 1.43 million
Apr 20, 11 PM $ 0.000178
-0.01%
$ 162,756 $ 1.43 million
Apr 20, 10 PM $ 0.000178
+0.01%
$ 162,765 $ 1.44 million
Apr 20, 9 PM $ 0.000178
+0.01%
$ 162,765 $ 1.45 million