Utopia Historical Data

UTOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000177
-1.26%
$ 159,345 $ 1.42 million
Mar 5, 8 PM $ 0.000179
+0.07%
$ 161,281 $ 1.42 million
Mar 5, 7 PM $ 0.000179
+1.26%
$ 161,389 $ 1.42 million
Mar 5, 5 PM $ 0.000178
-1.08%
$ 160,184 $ 1.41 million
Mar 5, 4 PM $ 0.00018
-0.04%
$ 162,056 $ 1.41 million
Mar 5, 3 PM $ 0.00018
+0.21%
$ 162,146 $ 1.4 million
Mar 5, 2 PM $ 0.00018
+0.03%
$ 162,020 $ 1.41 million
Mar 5, 1 PM $ 0.00018
-0.16%
$ 161,696 $ 1.4 million
Mar 5, 12 PM $ 0.00018
+0.02%
$ 161,813 $ 1.4 million
Mar 5, 11 AM $ 0.000179
+0.56%
$ 161,525 $ 1.38 million
Mar 5, 10 AM $ 0.000178
+0.06%
$ 160,660 $ 1.39 million
Mar 5, 9 AM $ 0.000178
-1.02%
$ 160,534 $ 1.38 million
Mar 5, 8 AM $ 0.00018
+0.04%
$ 161,605 $ 1.37 million
Mar 5, 7 AM $ 0.000179
+0.83%
$ 161,533 $ 1.38 million
Mar 5, 6 AM $ 0.000178
-0.47%
$ 160,246 $ 1.37 million
Mar 5, 5 AM $ 0.000179
+0.29%
$ 161,011 $ 1.36 million
Mar 5, 4 AM $ 0.000178
-0.31%
$ 160,543 $ 1.36 million
Mar 5, 3 AM $ 0.000179
+0.38%
$ 160,867 $ 1.35 million
Mar 5, 2 AM $ 0.000178
-0.24%
$ 160,643 $ 1.35 million
Mar 5, 1 AM $ 0.00018
+0.44%
$ 161,921 $ 1.36 million
Mar 5, 12 AM $ 0.000181
+0.71%
$ 163,109 $ 1.37 million
Mar 4, 11 PM $ 0.00018
+0.04%
$ 161,921 $ 1.36 million
Mar 4, 10 PM $ 0.00018
+0.00%
$ 161,921 $ 1.35 million
Mar 4, 9 PM $ 0.00018
+0.00%
$ 161,920 $ 1.33 million
Mar 4, 8 PM $ 0.00018
-0.13%
$ 161,920 $ 1.33 million
Mar 4, 7 PM $ 0.00018
-0.23%
$ 162,236 $ 1.33 million
Mar 4, 6 PM $ 0.00018
+0.18%
$ 162,137 $ 1.32 million
Mar 4, 5 PM $ 0.00018
+0.04%
$ 161,795 $ 1.32 million
Mar 4, 1 PM $ 0.000178
-0.06%
$ 160,264 $ 1.35 million
Mar 4, 12 PM $ 0.000177
+0.00%
$ 159,724 $ 1.35 million
Mar 4, 11 AM $ 0.000178
-0.06%
$ 160,633 $ 1.36 million
Mar 4, 9 AM $ 0.000173
+0.05%
$ 155,754 $ 1.37 million
Mar 4, 8 AM $ 0.000173
+0.00%
$ 155,673 $ 1.36 million
Mar 4, 7 AM $ 0.000173
+0.00%
$ 155,673 $ 1.36 million
Mar 4, 6 AM $ 0.000172
-0.28%
$ 155,115 $ 1.36 million
Mar 4, 5 AM $ 0.000173
-0.15%
$ 155,547 $ 1.37 million
Mar 4, 4 AM $ 0.000173
-2.20%
$ 155,628 $ 1.37 million
Mar 4, 3 AM $ 0.000177
+0.00%
$ 159,058 $ 1.37 million
Mar 4, 2 AM $ 0.000177
+0.03%
$ 159,004 $ 1.36 million
Mar 4, 1 AM $ 0.000177
+0.57%
$ 159,562 $ 1.37 million
Mar 4, 12 AM $ 0.000176
-0.05%
$ 158,662 $ 1.36 million
Mar 3, 11 PM $ 0.000176
-0.15%
$ 158,563 $ 1.36 million
Mar 3, 10 PM $ 0.000176
+0.09%
$ 158,761 $ 1.38 million
Mar 3, 9 PM $ 0.000176
+0.01%
$ 158,653 $ 1.38 million
Mar 3, 8 PM $ 0.000176
-0.10%
$ 158,581 $ 1.39 million
Mar 3, 7 PM $ 0.000176
+0.87%
$ 158,743 $ 1.4 million
Mar 3, 4 PM $ 0.000176
+0.80%
$ 158,284 $ 1.4 million
Mar 3, 2 PM $ 0.000176
-2.21%
$ 158,085 $ 1.38 million
Mar 3, 1 PM $ 0.00018
+0.07%
$ 161,651 $ 1.38 million
Mar 3, 12 PM $ 0.000179
+2.22%
$ 161,551 $ 1.37 million