Utopia Historical Data

UTOPIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000127
+0.52%
$ 114,975 $ 183,430
Jun 17, 12 AM $ 0.000126
+0.01%
$ 114,368 $ 183,203
Jun 16, 11 PM $ 0.000126
+0.38%
$ 114,377 $ 184,789
Jun 16, 10 PM $ 0.000126
-0.85%
$ 113,959 $ 184,091
Jun 16, 9 PM $ 0.000127
-0.52%
$ 114,948 $ 183,657
Jun 16, 8 PM $ 0.000127
-0.56%
$ 115,554 $ 181,816
Jun 16, 7 PM $ 0.000128
+0.01%
$ 116,208 $ 181,025
Jun 16, 6 PM $ 0.000128
+1.10%
$ 116,191 $ 179,697
Jun 16, 5 PM $ 0.000127
+0.76%
$ 114,948 $ 181,998
Jun 16, 4 PM $ 0.000126
-0.91%
$ 114,050 $ 183,995
Jun 16, 3 PM $ 0.000127
+0.51%
$ 115,102 $ 185,430
Jun 16, 2 PM $ 0.000126
-0.01%
$ 114,513 $ 185,867
Jun 16, 1 PM $ 0.000126
+0.65%
$ 114,531 $ 185,386
Jun 16, 12 PM $ 0.000125
+0.02%
$ 113,787 $ 186,581
Jun 16, 11 AM $ 0.000125
-1.17%
$ 113,760 $ 187,053
Jun 16, 10 AM $ 0.000126
+0.01%
$ 114,313 $ 186,474
Jun 16, 9 AM $ 0.000127
-0.02%
$ 115,510 $ 185,140
Jun 16, 8 AM $ 0.000127
+0.00%
$ 115,510 $ 185,244
Jun 16, 7 AM $ 0.000126
+0.18%
$ 114,542 $ 186,129
Jun 16, 6 AM $ 0.000128
+0.00%
$ 115,773 $ 184,913
Jun 16, 5 AM $ 0.000129
-0.02%
$ 116,916 $ 185,137
Jun 16, 4 AM $ 0.000129
+1.41%
$ 116,934 $ 186,298
Jun 16, 3 AM $ 0.000127
-1.00%
$ 115,311 $ 186,393
Jun 16, 2 AM $ 0.000129
+0.02%
$ 117,415 $ 185,324
Jun 16, 1 AM $ 0.000129
-0.02%
$ 117,397 $ 184,460
Jun 16, 12 AM $ 0.000129
+0.42%
$ 117,406 $ 184,510
Jun 15, 11 PM $ 0.000129
+0.52%
$ 116,925 $ 184,210
Jun 15, 10 PM $ 0.000128
-0.50%
$ 116,308 $ 184,571
Jun 15, 9 PM $ 0.000129
-0.40%
$ 116,905 $ 185,721
Jun 15, 8 PM $ 0.000129
-0.34%
$ 117,370 $ 187,113
Jun 15, 7 PM $ 0.00013
-0.01%
$ 117,769 $ 188,392
Jun 15, 6 PM $ 0.00013
-0.01%
$ 117,757 $ 188,341
Jun 15, 5 PM $ 0.00013
+0.02%
$ 117,787 $ 186,472
Jun 15, 4 PM $ 0.00013
-0.02%
$ 117,760 $ 185,675
Jun 15, 3 PM $ 0.00013
+0.72%
$ 117,778 $ 184,570
Jun 15, 2 PM $ 0.000129
+1.70%
$ 116,940 $ 183,950
Jun 15, 1 PM $ 0.000127
-0.03%
$ 115,000 $ 183,786
Jun 15, 12 PM $ 0.000127
+0.62%
$ 115,037 $ 182,230
Jun 15, 11 AM $ 0.000126
+1.37%
$ 114,340 $ 180,470
Jun 15, 10 AM $ 0.000124
+0.10%
$ 112,798 $ 181,138
Jun 15, 9 AM $ 0.000124
-0.06%
$ 112,681 $ 181,120
Jun 15, 8 AM $ 0.000124
-0.45%
$ 112,768 $ 179,102
Jun 15, 7 AM $ 0.000125
-0.49%
$ 113,283 $ 178,191
Jun 15, 6 AM $ 0.000126
-0.97%
$ 113,851 $ 178,917
Jun 15, 5 AM $ 0.000127
+0.43%
$ 114,966 $ 178,575
Jun 15, 4 AM $ 0.000126
+0.98%
$ 114,476 $ 177,052
Jun 15, 3 AM $ 0.000125
-0.40%
$ 113,352 $ 175,594
Jun 15, 2 AM $ 0.000125
+0.02%
$ 113,805 $ 176,383
Jun 15, 1 AM $ 0.000126
+0.02%
$ 114,458 $ 176,147
Jun 15, 12 AM $ 0.000126
+0.62%
$ 114,458 $ 176,569