Utopia Historical Data

UTOPIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000126
+0.62%
$ 114,458 $ 176,569
Jun 14, 11 PM $ 0.000124
+0.01%
$ 112,916 $ 176,371
Jun 14, 10 PM $ 0.000125
+2.20%
$ 112,920 $ 175,403
Jun 14, 9 PM $ 0.000122
+2.22%
$ 110,478 $ 174,263
Jun 14, 8 PM $ 0.000119
-0.55%
$ 108,078 $ 173,553
Jun 14, 7 PM $ 0.00012
-0.44%
$ 108,672 $ 174,587
Jun 14, 6 PM $ 0.000119
-0.02%
$ 108,110 $ 176,047
Jun 14, 5 PM $ 0.000118
-0.02%
$ 107,036 $ 178,164
Jun 14, 4 PM $ 0.000118
+0.00%
$ 107,057 $ 178,090
Jun 14, 3 PM $ 0.000118
+0.00%
$ 107,030 $ 177,423
Jun 14, 2 PM $ 0.000118
+0.08%
$ 107,003 $ 193,955
Jun 14, 1 PM $ 0.000119
+0.00%
$ 108,157 $ 211,240
Jun 14, 12 PM $ 0.000118
+0.02%
$ 106,956 $ 232,762
Jun 14, 11 AM $ 0.000118
+1.09%
$ 106,935 $ 257,222
Jun 14, 10 AM $ 0.000117
+0.05%
$ 105,770 $ 273,595
Jun 14, 9 AM $ 0.000117
-0.62%
$ 105,733 $ 294,462
Jun 14, 8 AM $ 0.000117
-1.02%
$ 106,392 $ 319,114
Jun 14, 7 AM $ 0.000119
-1.02%
$ 107,499 $ 348,289
Jun 14, 6 AM $ 0.00012
+1.35%
$ 108,616 $ 372,158
Jun 14, 5 AM $ 0.000118
+0.44%
$ 107,175 $ 385,398
Jun 14, 4 AM $ 0.000118
-0.68%
$ 106,704 $ 403,278
Jun 14, 3 AM $ 0.000118
-0.36%
$ 107,438 $ 423,065
Jun 14, 2 AM $ 0.000119
-0.01%
$ 107,819 $ 444,632
Jun 13, 8 PM $ 0.00014
+0.00%
$ 127,015 $ 580,210
Jun 13, 7 PM $ 0.00014
+1.26%
$ 127,017 $ 593,897
Jun 13, 6 PM $ 0.00014
+0.00%
$ 127,056 $ 614,981
Jun 13, 5 PM $ 0.000141
+0.04%
$ 128,144 $ 632,090
Jun 13, 4 PM $ 0.000141
+0.29%
$ 128,089 $ 653,018
Jun 13, 3 PM $ 0.000141
-0.18%
$ 127,781 $ 675,993
Jun 13, 2 PM $ 0.000142
+1.41%
$ 128,489 $ 676,106
Jun 13, 1 PM $ 0.000139
+1.32%
$ 126,107 $ 680,743
Jun 13, 12 PM $ 0.000137
-0.02%
$ 124,461 $ 682,993
Jun 13, 11 AM $ 0.000137
-2.01%
$ 124,495 $ 679,605
Jun 13, 10 AM $ 0.00014
-4.00%
$ 127,027 $ 683,481
Jun 13, 9 AM $ 0.000146
-0.01%
$ 132,334 $ 679,599
Jun 13, 8 AM $ 0.000146
+0.01%
$ 132,344 $ 681,224
Jun 13, 7 AM $ 0.000146
-0.01%
$ 132,326 $ 670,230
Jun 13, 6 AM $ 0.000146
-1.31%
$ 132,343 $ 670,797
Jun 13, 5 AM $ 0.000148
+0.01%
$ 134,121 $ 678,504
Jun 13, 4 AM $ 0.000148
+0.00%
$ 134,121 $ 679,957
Jun 13, 3 AM $ 0.000148
+0.32%
$ 134,121 $ 684,451
Jun 13, 2 AM $ 0.000147
+0.50%
$ 133,668 $ 684,966
Jun 13, 1 AM $ 0.000147
+0.50%
$ 133,006 $ 692,219
Jun 13, 12 AM $ 0.000146
+0.39%
$ 132,353 $ 697,698
Jun 12, 11 PM $ 0.000145
-0.60%
$ 131,845 $ 693,569
Jun 12, 10 PM $ 0.000146
+0.01%
$ 132,661 $ 701,913
Jun 12, 9 PM $ 0.000146
-0.60%
$ 132,652 $ 696,472
Jun 12, 8 PM $ 0.000147
-0.48%
$ 133,441 $ 699,621
Jun 12, 7 PM $ 0.000148
-0.01%
$ 134,093 $ 703,534
Jun 12, 6 PM $ 0.000148
-0.01%
$ 134,094 $ 706,792