Utopia Historical Data

UTOPIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000178
+0.01%
$ 162,765 $ 1.45 million
Apr 20, 8 PM $ 0.000178
-1.49%
$ 162,764 $ 1.45 million
Apr 20, 7 PM $ 0.000181
+0.00%
$ 165,229 $ 1.45 million
Apr 20, 6 PM $ 0.000181
+0.17%
$ 165,238 $ 1.44 million
Apr 20, 5 PM $ 0.000181
+0.01%
$ 164,965 $ 1.44 million
Apr 20, 4 PM $ 0.000181
+0.01%
$ 164,954 $ 1.43 million
Apr 20, 3 PM $ 0.000181
-2.41%
$ 164,954 $ 1.43 million
Apr 20, 2 PM $ 0.000185
-0.01%
$ 169,026 $ 1.44 million
Apr 20, 1 PM $ 0.000185
+0.01%
$ 169,035 $ 1.44 million
Apr 20, 12 PM $ 0.000185
+0.85%
$ 169,024 $ 1.44 million
Apr 20, 11 AM $ 0.000184
-0.01%
$ 167,575 $ 1.42 million
Apr 20, 10 AM $ 0.000184
+0.01%
$ 167,597 $ 1.41 million
Apr 20, 9 AM $ 0.000184
+4.19%
$ 167,597 $ 1.41 million
Apr 20, 8 AM $ 0.000176
+0.00%
$ 160,851 $ 1.4 million
Apr 20, 7 AM $ 0.000176
+0.00%
$ 160,849 $ 1.38 million
Apr 20, 6 AM $ 0.000176
+0.00%
$ 160,858 $ 1.37 million
Apr 20, 5 AM $ 0.000176
-0.01%
$ 160,849 $ 1.37 million
Apr 20, 4 AM $ 0.000176
+0.01%
$ 160,858 $ 1.37 million
Apr 20, 3 AM $ 0.000176
+0.23%
$ 160,840 $ 1.39 million
Apr 20, 2 AM $ 0.000176
-0.33%
$ 160,384 $ 1.4 million
Apr 20, 1 AM $ 0.000176
+0.01%
$ 160,913 $ 1.38 million
Apr 20, 12 AM $ 0.000176
+0.00%
$ 160,895 $ 1.37 million
Apr 19, 11 PM $ 0.000176
-1.14%
$ 160,912 $ 1.37 million
Apr 19, 10 PM $ 0.000178
-3.13%
$ 162,752 $ 1.36 million
Apr 19, 9 PM $ 0.000184
+0.62%
$ 168,021 $ 1.35 million
Apr 19, 8 PM $ 0.000183
+0.03%
$ 166,991 $ 1.35 million
Apr 19, 7 PM $ 0.000183
-0.09%
$ 166,964 $ 1.35 million
Apr 19, 6 PM $ 0.000183
+0.63%
$ 167,091 $ 1.36 million
Apr 19, 5 PM $ 0.000182
+0.00%
$ 166,033 $ 1.35 million
Apr 19, 4 PM $ 0.000182
+0.01%
$ 166,042 $ 1.35 million
Apr 19, 3 PM $ 0.000182
-1.67%
$ 166,033 $ 1.34 million
Apr 19, 2 PM $ 0.00017
-0.04%
$ 155,364 $ 1.34 million
Apr 19, 1 PM $ 0.00017
+0.02%
$ 155,382 $ 1.35 million
Apr 19, 12 PM $ 0.00017
+1.25%
$ 155,382 $ 1.34 million
Apr 19, 11 AM $ 0.000168
-1.22%
$ 153,493 $ 1.35 million
Apr 19, 10 AM $ 0.00017
+3.65%
$ 155,392 $ 1.37 million
Apr 19, 9 AM $ 0.000164
-2.44%
$ 149,797 $ 1.37 million
Apr 19, 8 AM $ 0.000168
+0.00%
$ 153,685 $ 1.38 million
Apr 19, 7 AM $ 0.000169
+0.31%
$ 154,141 $ 1.4 million
Apr 19, 6 AM $ 0.000168
-0.02%
$ 153,667 $ 1.4 million
Apr 19, 5 AM $ 0.000168
+0.00%
$ 153,694 $ 1.41 million
Apr 19, 4 AM $ 0.000168
+1.23%
$ 153,694 $ 1.42 million
Apr 19, 3 AM $ 0.000168
+0.01%
$ 153,667 $ 1.41 million
Apr 19, 2 AM $ 0.000168
-0.01%
$ 153,648 $ 1.41 million
Apr 19, 1 AM $ 0.000168
+0.00%
$ 153,676 $ 1.44 million
Apr 19, 12 AM $ 0.000168
+0.03%
$ 153,593 $ 1.44 million
Apr 18, 11 PM $ 0.000168
+2.60%
$ 153,566 $ 1.45 million
Apr 18, 10 PM $ 0.000164
+0.24%
$ 149,280 $ 1.45 million
Apr 18, 8 PM $ 0.000174
-0.01%
$ 158,443 $ 1.44 million
Apr 18, 7 PM $ 0.000174
-1.02%
$ 158,467 $ 1.43 million