Utopia Historical Data

UTOPIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000174
-1.02%
$ 158,467 $ 1.43 million
Apr 18, 6 PM $ 0.000175
+0.15%
$ 160,082 $ 1.44 million
Apr 18, 5 PM $ 0.000176
+0.52%
$ 160,739 $ 1.45 million
Apr 18, 4 PM $ 0.000175
+0.01%
$ 159,900 $ 1.45 million
Apr 18, 3 PM $ 0.000175
+0.42%
$ 159,882 $ 1.46 million
Apr 18, 2 PM $ 0.000174
-1.42%
$ 159,215 $ 1.46 million
Apr 18, 1 PM $ 0.000177
-3.56%
$ 161,506 $ 1.46 million
Apr 18, 12 PM $ 0.000176
-5.87%
$ 160,300 $ 1.47 million
Apr 18, 11 AM $ 0.000187
+0.01%
$ 170,304 $ 1.48 million
Apr 18, 10 AM $ 0.000187
-0.01%
$ 170,295 $ 1.47 million
Apr 18, 9 AM $ 0.000187
-1.24%
$ 170,286 $ 1.47 million
Apr 18, 8 AM $ 0.000189
+0.00%
$ 172,412 $ 1.47 million
Apr 18, 7 AM $ 0.000189
+0.01%
$ 172,430 $ 1.47 million
Apr 18, 6 AM $ 0.000189
-0.01%
$ 172,421 $ 1.47 million
Apr 18, 5 AM $ 0.000189
+0.05%
$ 172,430 $ 1.48 million
Apr 18, 4 AM $ 0.000189
+0.00%
$ 172,348 $ 1.48 million
Apr 18, 3 AM $ 0.000188
-0.35%
$ 171,819 $ 1.49 million
Apr 18, 2 AM $ 0.000189
-0.01%
$ 172,412 $ 1.49 million
Apr 18, 1 AM $ 0.000189
+0.33%
$ 172,421 $ 1.49 million
Apr 18, 12 AM $ 0.000189
+0.01%
$ 172,430 $ 1.5 million
Apr 17, 11 PM $ 0.000189
-0.09%
$ 172,412 $ 1.5 million
Apr 17, 10 PM $ 0.000189
-0.02%
$ 172,558 $ 1.51 million
Apr 17, 9 PM $ 0.000189
+0.01%
$ 172,576 $ 1.52 million
Apr 17, 8 PM $ 0.000189
+0.00%
$ 172,567 $ 1.52 million
Apr 17, 7 PM $ 0.000189
+0.01%
$ 172,567 $ 1.52 million
Apr 17, 6 PM $ 0.000189
+1.02%
$ 172,567 $ 1.52 million
Apr 17, 5 PM $ 0.000187
-1.35%
$ 170,799 $ 1.51 million
Apr 17, 4 PM $ 0.00019
+0.01%
$ 173,115 $ 1.5 million
Apr 17, 3 PM $ 0.00019
+0.01%
$ 173,124 $ 1.49 million
Apr 17, 2 PM $ 0.00019
-3.98%
$ 173,109 $ 1.49 million
Apr 17, 1 PM $ 0.000198
+0.43%
$ 180,295 $ 1.5 million
Apr 17, 12 PM $ 0.000197
-0.01%
$ 179,521 $ 1.48 million
Apr 17, 11 AM $ 0.000197
+0.08%
$ 179,548 $ 1.49 million
Apr 17, 10 AM $ 0.000197
+0.01%
$ 179,466 $ 1.47 million
Apr 17, 9 AM $ 0.000197
+3.20%
$ 179,448 $ 1.46 million
Apr 17, 8 AM $ 0.000191
+0.00%
$ 173,881 $ 1.46 million
Apr 17, 7 AM $ 0.000191
+0.02%
$ 173,890 $ 1.46 million
Apr 17, 6 AM $ 0.00019
-0.01%
$ 173,845 $ 1.45 million
Apr 17, 5 AM $ 0.00019
-0.02%
$ 173,845 $ 1.43 million
Apr 17, 4 AM $ 0.00019
+0.00%
$ 173,845 $ 1.43 million
Apr 17, 3 AM $ 0.00019
-0.01%
$ 173,845 $ 1.43 million
Apr 17, 2 AM $ 0.00019
-0.03%
$ 173,845 $ 1.42 million
Apr 17, 1 AM $ 0.000191
+0.00%
$ 173,863 $ 1.41 million
Apr 17, 12 AM $ 0.000191
+3.99%
$ 173,855 $ 1.4 million
Apr 16, 11 PM $ 0.000183
+0.06%
$ 167,210 $ 1.4 million
Apr 16, 10 PM $ 0.000183
+0.01%
$ 167,119 $ 1.38 million
Apr 16, 9 PM $ 0.000183
-0.01%
$ 167,091 $ 1.38 million
Apr 16, 8 PM $ 0.000183
+0.00%
$ 167,110 $ 1.39 million
Apr 16, 7 PM $ 0.000183
+2.24%
$ 167,119 $ 1.38 million
Apr 16, 6 PM $ 0.000179
-0.03%
$ 163,477 $ 1.38 million