Utopia Historical Data

UTOPIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000179
-0.01%
$ 160,849 $ 1.42 million
Mar 1, 11 AM $ 0.000179
-1.23%
$ 160,939 $ 1.42 million
Mar 1, 10 AM $ 0.00018
+0.75%
$ 162,065 $ 1.41 million
Mar 1, 9 AM $ 0.000179
-1.07%
$ 160,858 $ 1.42 million
Mar 1, 8 AM $ 0.000181
+0.00%
$ 162,560 $ 1.41 million
Mar 1, 7 AM $ 0.000181
+0.14%
$ 162,785 $ 1.42 million
Mar 1, 6 AM $ 0.00018
-1.32%
$ 162,443 $ 1.41 million
Mar 1, 5 AM $ 0.000183
+2.33%
$ 164,378 $ 1.4 million
Mar 1, 4 AM $ 0.000178
-0.10%
$ 160,633 $ 1.39 million
Mar 1, 3 AM $ 0.000179
+1.16%
$ 160,786 $ 1.39 million
Mar 1, 2 AM $ 0.000176
-1.03%
$ 158,833 $ 1.38 million
Mar 1, 1 AM $ 0.000178
+0.33%
$ 160,480 $ 1.38 million
Mar 1, 12 AM $ 0.000178
-1.47%
$ 160,327 $ 1.38 million
Feb 28, 11 PM $ 0.000181
+0.10%
$ 162,595 $ 1.37 million
Feb 28, 10 PM $ 0.00018
+0.02%
$ 162,299 $ 1.37 million
Feb 28, 9 PM $ 0.000179
+3.37%
$ 160,975 $ 1.38 million
Feb 28, 8 PM $ 0.000173
+0.00%
$ 155,718 $ 1.37 million
Feb 28, 7 PM $ 0.000173
+0.79%
$ 155,718 $ 1.37 million
Feb 28, 6 PM $ 0.000173
-0.20%
$ 155,394 $ 1.38 million
Feb 28, 5 PM $ 0.000173
-0.01%
$ 155,709 $ 1.38 million
Feb 28, 4 PM $ 0.000173
-0.47%
$ 155,646 $ 1.39 million
Feb 28, 3 PM $ 0.000174
+0.60%
$ 156,376 $ 1.4 million
Feb 28, 1 PM $ 0.000173
+0.00%
$ 155,493 $ 1.39 million
Feb 28, 12 PM $ 0.000173
+0.60%
$ 155,637 $ 1.39 million
Feb 28, 11 AM $ 0.000178
+0.00%
$ 160,372 $ 1.4 million
Feb 28, 10 AM $ 0.000178
+0.00%
$ 160,372 $ 1.41 million
Feb 28, 9 AM $ 0.000178
-0.04%
$ 160,372 $ 1.41 million
Feb 28, 8 AM $ 0.000178
-0.06%
$ 160,282 $ 1.39 million
Feb 28, 7 AM $ 0.000178
+0.03%
$ 160,336 $ 1.39 million
Feb 28, 6 AM $ 0.000178
+0.00%
$ 160,372 $ 1.41 million
Feb 28, 5 AM $ 0.000178
+0.16%
$ 160,633 $ 1.45 million
Feb 28, 4 AM $ 0.000178
-0.01%
$ 160,372 $ 1.48 million
Feb 28, 3 AM $ 0.000179
+0.26%
$ 160,750 $ 1.49 million
Feb 28, 2 AM $ 0.000178
-0.04%
$ 160,255 $ 1.51 million
Feb 28, 1 AM $ 0.000178
-0.10%
$ 160,165 $ 1.53 million
Feb 28, 12 AM $ 0.000178
+0.00%
$ 160,327 $ 1.58 million
Feb 27, 11 PM $ 0.000179
+0.03%
$ 160,777 $ 1.6 million
Feb 27, 10 PM $ 0.000179
+0.02%
$ 160,732 $ 1.62 million
Feb 27, 9 PM $ 0.000178
-1.76%
$ 160,588 $ 1.64 million
Feb 27, 7 PM $ 0.000178
-0.49%
$ 160,154 $ 1.7 million
Feb 27, 6 PM $ 0.000183
+0.09%
$ 164,427 $ 1.71 million
Feb 27, 5 PM $ 0.000183
-0.10%
$ 164,302 $ 1.74 million
Feb 27, 4 PM $ 0.000183
+0.56%
$ 164,460 $ 1.76 million
Feb 27, 3 PM $ 0.000182
+0.06%
$ 163,629 $ 1.78 million
Feb 27, 2 PM $ 0.000179
+0.01%
$ 161,231 $ 1.79 million
Feb 27, 1 PM $ 0.00018
-4.56%
$ 161,926 $ 1.81 million
Feb 27, 12 PM $ 0.000187
-6.95%
$ 168,655 $ 1.82 million
Feb 27, 11 AM $ 0.000201
-1.94%
$ 181,325 $ 1.82 million
Feb 27, 10 AM $ 0.000205
-0.38%
$ 184,947 $ 1.81 million
Feb 27, 9 AM $ 0.000186
-0.88%
$ 167,835 $ 1.83 million