Utopia Historical Data

UTOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000151
-0.01%
$ 137,114 $ 736,415
Jun 10, 5 PM $ 0.000151
-0.02%
$ 137,096 $ 738,136
Jun 10, 4 PM $ 0.000151
+0.00%
$ 137,123 $ 741,938
Jun 10, 3 PM $ 0.000151
-0.01%
$ 137,096 $ 744,621
Jun 10, 2 PM $ 0.000151
+0.02%
$ 137,123 $ 745,542
Jun 10, 1 PM $ 0.000151
-0.01%
$ 137,114 $ 744,509
Jun 10, 12 PM $ 0.000151
+0.01%
$ 137,123 $ 743,747
Jun 10, 11 AM $ 0.000151
-0.03%
$ 137,096 $ 738,038
Jun 10, 10 AM $ 0.000151
+0.90%
$ 137,123 $ 740,759
Jun 10, 9 AM $ 0.00015
-1.13%
$ 135,917 $ 746,501
Jun 10, 8 AM $ 0.000152
+0.63%
$ 137,495 $ 744,443
Jun 10, 7 AM $ 0.000151
+0.55%
$ 136,642 $ 747,308
Jun 10, 6 AM $ 0.00015
-0.27%
$ 135,881 $ 750,333
Jun 10, 5 AM $ 0.00015
+0.38%
$ 136,234 $ 745,747
Jun 10, 4 AM $ 0.00015
+0.18%
$ 135,735 $ 744,013
Jun 10, 3 AM $ 0.000149
-0.82%
$ 135,482 $ 745,125
Jun 10, 2 AM $ 0.000151
+0.00%
$ 136,597 $ 742,760
Jun 10, 1 AM $ 0.000151
-0.01%
$ 136,606 $ 744,674
Jun 10, 12 AM $ 0.000151
+0.01%
$ 136,606 $ 747,576
Jun 9, 11 PM $ 0.000151
-0.35%
$ 136,597 $ 749,106
Jun 9, 10 PM $ 0.000151
-0.01%
$ 136,615 $ 750,797
Jun 9, 9 PM $ 0.000151
+0.36%
$ 136,633 $ 751,288
Jun 9, 8 PM $ 0.00015
+0.62%
$ 136,144 $ 752,899
Jun 9, 7 PM $ 0.000149
-0.02%
$ 135,291 $ 752,044
Jun 9, 6 PM $ 0.000149
-0.02%
$ 135,291 $ 750,806
Jun 9, 5 PM $ 0.000149
-0.01%
$ 135,291 $ 752,806
Jun 9, 4 PM $ 0.000149
+0.01%
$ 135,318 $ 750,666
Jun 9, 3 PM $ 0.000149
-0.96%
$ 135,300 $ 750,684
Jun 9, 2 PM $ 0.000151
+0.00%
$ 136,606 $ 749,046
Jun 9, 1 PM $ 0.000151
+0.01%
$ 136,606 $ 748,796
Jun 9, 12 PM $ 0.000151
+0.00%
$ 136,606 $ 749,277
Jun 9, 11 AM $ 0.000151
-0.74%
$ 136,606 $ 749,013
Jun 9, 10 AM $ 0.000152
-0.54%
$ 137,640 $ 748,034
Jun 9, 9 AM $ 0.000153
+0.01%
$ 138,411 $ 749,945
Jun 9, 8 AM $ 0.000153
+1.81%
$ 138,393 $ 749,561
Jun 9, 7 AM $ 0.000151
+0.01%
$ 136,661 $ 741,678
Jun 9, 6 AM $ 0.000153
-0.02%
$ 139,218 $ 736,473
Jun 9, 5 AM $ 0.000151
-1.02%
$ 137,305 $ 739,888
Jun 9, 4 AM $ 0.000153
+0.01%
$ 138,719 $ 742,429
Jun 9, 3 AM $ 0.000153
+0.47%
$ 138,701 $ 739,450
Jun 9, 2 AM $ 0.000152
+0.55%
$ 138,066 $ 739,866
Jun 9, 1 AM $ 0.000151
+0.00%
$ 137,314 $ 735,930
Jun 9, 12 AM $ 0.000151
-0.51%
$ 137,332 $ 731,425
Jun 8, 11 PM $ 0.000152
+0.52%
$ 138,039 $ 732,311
Jun 8, 10 PM $ 0.000151
-0.01%
$ 137,341 $ 726,595
Jun 8, 9 PM $ 0.000151
+0.32%
$ 137,332 $ 723,351
Jun 8, 8 PM $ 0.000151
+0.36%
$ 136,887 $ 720,662
Jun 8, 7 PM $ 0.00015
+0.45%
$ 136,416 $ 717,172
Jun 8, 6 PM $ 0.00015
-0.78%
$ 135,799 $ 717,924
Jun 8, 5 PM $ 0.000151
+0.01%
$ 136,869 $ 718,485