Utopia Historical Data

UTOPIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000179
+0.82%
$ 163,514 $ 1.4 million
Apr 16, 4 PM $ 0.000178
+0.00%
$ 162,181 $ 1.41 million
Apr 16, 3 PM $ 0.000178
+0.00%
$ 162,190 $ 1.41 million
Apr 16, 2 PM $ 0.000178
-0.92%
$ 162,190 $ 1.41 million
Apr 16, 1 PM $ 0.000179
+0.21%
$ 163,696 $ 1.41 million
Apr 16, 12 PM $ 0.000179
+0.00%
$ 163,349 $ 1.41 million
Apr 16, 11 AM $ 0.000179
+0.00%
$ 163,687 $ 1.4 million
Apr 16, 10 AM $ 0.000179
+0.06%
$ 163,377 $ 1.41 million
Apr 16, 9 AM $ 0.000179
-0.38%
$ 163,057 $ 1.42 million
Apr 16, 8 AM $ 0.000179
+0.06%
$ 163,669 $ 1.41 million
Apr 16, 7 AM $ 0.000179
-0.29%
$ 163,568 $ 1.42 million
Apr 16, 6 AM $ 0.00018
+0.26%
$ 164,198 $ 1.42 million
Apr 16, 5 AM $ 0.000181
+1.01%
$ 165,558 $ 1.43 million
Apr 16, 4 AM $ 0.000179
-0.01%
$ 163,769 $ 1.42 million
Apr 16, 3 AM $ 0.000179
+0.01%
$ 163,778 $ 1.42 million
Apr 16, 2 AM $ 0.000179
+0.53%
$ 163,778 $ 1.42 million
Apr 16, 1 AM $ 0.000178
+0.00%
$ 162,893 $ 1.42 million
Apr 16, 12 AM $ 0.000178
-0.01%
$ 162,902 $ 1.42 million
Apr 15, 11 PM $ 0.000178
-0.01%
$ 162,893 $ 1.43 million
Apr 15, 10 PM $ 0.000178
+0.00%
$ 162,893 $ 1.44 million
Apr 15, 9 PM $ 0.000178
-0.01%
$ 162,893 $ 1.46 million
Apr 15, 8 PM $ 0.000178
-0.02%
$ 162,893 $ 1.46 million
Apr 15, 7 PM $ 0.000179
-0.02%
$ 162,911 $ 1.46 million
Apr 15, 6 PM $ 0.000179
+0.00%
$ 162,911 $ 1.46 million
Apr 15, 5 PM $ 0.000179
+0.01%
$ 162,920 $ 1.46 million
Apr 15, 4 PM $ 0.000179
+0.48%
$ 162,938 $ 1.46 million
Apr 15, 3 PM $ 0.000178
+0.21%
$ 162,181 $ 1.46 million
Apr 15, 2 PM $ 0.000177
+0.01%
$ 161,834 $ 1.46 million
Apr 15, 1 PM $ 0.000177
+0.00%
$ 161,825 $ 1.46 million
Apr 15, 12 PM $ 0.000177
-0.95%
$ 161,834 $ 1.45 million
Apr 15, 11 AM $ 0.000179
-0.01%
$ 163,377 $ 1.46 million
Apr 15, 10 AM $ 0.000179
-0.01%
$ 163,377 $ 1.45 million
Apr 15, 9 AM $ 0.000179
-1.15%
$ 163,376 $ 1.45 million
Apr 15, 8 AM $ 0.000181
+0.01%
$ 165,275 $ 1.45 million
Apr 15, 7 AM $ 0.00018
-1.65%
$ 164,536 $ 1.45 million
Apr 15, 6 AM $ 0.000183
-0.97%
$ 167,281 $ 1.44 million
Apr 15, 5 AM $ 0.000185
+0.09%
$ 168,935 $ 1.43 million
Apr 15, 4 AM $ 0.000185
+0.00%
$ 168,789 $ 1.44 million
Apr 15, 3 AM $ 0.000185
+0.00%
$ 168,780 $ 1.44 million
Apr 15, 2 AM $ 0.000185
-0.01%
$ 168,789 $ 1.45 million
Apr 15, 1 AM $ 0.000185
-0.01%
$ 168,789 $ 1.44 million
Apr 15, 12 AM $ 0.000185
+0.00%
$ 168,798 $ 1.45 million
Apr 14, 11 PM $ 0.000185
-0.01%
$ 168,780 $ 1.45 million
Apr 14, 10 PM $ 0.000185
-0.01%
$ 168,789 $ 1.47 million
Apr 14, 9 PM $ 0.000185
+0.02%
$ 168,810 $ 1.47 million
Apr 14, 8 PM $ 0.000185
+0.29%
$ 168,801 $ 1.49 million
Apr 14, 7 PM $ 0.000184
-0.01%
$ 168,304 $ 1.5 million
Apr 14, 6 PM $ 0.000184
+0.61%
$ 168,304 $ 1.5 million
Apr 14, 5 PM $ 0.000183
-1.80%
$ 167,292 $ 1.49 million
Apr 14, 4 PM $ 0.000187
+1.48%
$ 170,339 $ 1.5 million