Utopia Historical Data

UTOPIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000151
+0.01%
$ 136,869 $ 718,485
Jun 8, 4 PM $ 0.000151
-0.85%
$ 136,860 $ 717,674
Jun 8, 3 PM $ 0.000152
+0.01%
$ 138,030 $ 718,804
Jun 8, 2 PM $ 0.000152
-0.01%
$ 138,012 $ 723,297
Jun 8, 1 PM $ 0.000152
+0.00%
$ 138,030 $ 722,019
Jun 8, 12 PM $ 0.000152
+0.01%
$ 138,030 $ 724,043
Jun 8, 11 AM $ 0.000152
+0.96%
$ 138,030 $ 722,481
Jun 8, 10 AM $ 0.000151
+0.66%
$ 136,706 $ 724,076
Jun 8, 9 AM $ 0.00015
+1.07%
$ 135,790 $ 719,138
Jun 8, 8 AM $ 0.000148
+0.49%
$ 134,357 $ 720,579
Jun 8, 7 AM $ 0.000147
-0.48%
$ 133,704 $ 723,703
Jun 8, 6 AM $ 0.000148
-1.48%
$ 134,357 $ 724,081
Jun 8, 5 AM $ 0.00015
-0.42%
$ 136,370 $ 716,359
Jun 8, 4 AM $ 0.000151
-1.00%
$ 136,951 $ 712,358
Jun 8, 3 AM $ 0.000153
+0.59%
$ 138,348 $ 708,945
Jun 8, 2 AM $ 0.000152
+0.84%
$ 137,522 $ 708,090
Jun 8, 1 AM $ 0.00015
-0.01%
$ 136,379 $ 706,272
Jun 8, 12 AM $ 0.00015
+1.19%
$ 136,407 $ 710,432
Jun 7, 11 PM $ 0.000149
-0.01%
$ 134,792 $ 704,680
Jun 7, 10 PM $ 0.000149
+0.58%
$ 134,783 $ 710,840
Jun 7, 9 PM $ 0.000148
+0.59%
$ 134,003 $ 710,488
Jun 7, 8 PM $ 0.000147
-0.60%
$ 133,187 $ 709,702
Jun 7, 7 PM $ 0.000148
+0.00%
$ 133,976 $ 718,166
Jun 7, 6 PM $ 0.000148
-1.16%
$ 133,994 $ 718,609
Jun 7, 5 PM $ 0.000149
+0.01%
$ 135,563 $ 717,448
Jun 7, 4 PM $ 0.000149
-0.51%
$ 135,554 $ 714,247
Jun 7, 3 PM $ 0.000149
+0.34%
$ 135,182 $ 708,332
Jun 7, 2 PM $ 0.000147
+0.00%
$ 133,613 $ 704,689
Jun 7, 1 PM $ 0.000147
-0.95%
$ 133,631 $ 703,465
Jun 7, 12 PM $ 0.000149
+0.56%
$ 134,946 $ 699,731
Jun 7, 11 AM $ 0.000148
+0.45%
$ 134,203 $ 698,732
Jun 7, 10 AM $ 0.000147
-0.05%
$ 133,595 $ 692,638
Jun 7, 9 AM $ 0.000147
+0.47%
$ 133,668 $ 692,676
Jun 7, 8 AM $ 0.000147
+0.05%
$ 133,024 $ 691,832
Jun 7, 7 AM $ 0.000147
+0.65%
$ 132,951 $ 688,016
Jun 7, 6 AM $ 0.000146
+0.73%
$ 132,108 $ 685,852
Jun 7, 5 AM $ 0.000145
+0.39%
$ 131,137 $ 690,202
Jun 7, 4 AM $ 0.000144
-0.47%
$ 130,611 $ 695,992
Jun 7, 3 AM $ 0.000145
-0.01%
$ 131,210 $ 695,438
Jun 7, 2 AM $ 0.000145
+0.00%
$ 131,246 $ 694,468
Jun 7, 1 AM $ 0.000144
+0.01%
$ 130,647 $ 696,147
Jun 7, 12 AM $ 0.000144
+0.47%
$ 130,647 $ 688,819
Jun 6, 11 PM $ 0.000143
-0.88%
$ 130,049 $ 684,418
Jun 6, 10 PM $ 0.000145
-0.52%
$ 131,201 $ 679,043
Jun 6, 9 PM $ 0.000145
+0.96%
$ 131,899 $ 677,654
Jun 6, 8 PM $ 0.000144
-0.03%
$ 130,620 $ 678,045
Jun 6, 7 PM $ 0.000143
-0.73%
$ 130,130 $ 668,945
Jun 6, 6 PM $ 0.000145
+0.77%
$ 131,092 $ 661,307
Jun 6, 5 PM $ 0.000143
+0.00%
$ 130,076 $ 659,394
Jun 6, 4 PM $ 0.000142
+0.17%
$ 128,933 $ 658,465