Utopia Historical Data

UTOPIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000187
+1.48%
$ 170,339 $ 1.5 million
Apr 14, 3 PM $ 0.000184
+0.01%
$ 167,867 $ 1.5 million
Apr 14, 2 PM $ 0.000184
-0.01%
$ 167,867 $ 1.51 million
Apr 14, 1 PM $ 0.000184
-1.14%
$ 167,867 $ 1.52 million
Apr 14, 12 PM $ 0.000172
+0.02%
$ 157,266 $ 1.53 million
Apr 14, 11 AM $ 0.000172
-0.19%
$ 157,244 $ 1.53 million
Apr 14, 10 AM $ 0.000173
+0.04%
$ 157,536 $ 1.55 million
Apr 14, 9 AM $ 0.000173
+0.12%
$ 157,463 $ 1.55 million
Apr 14, 8 AM $ 0.000172
+0.12%
$ 157,261 $ 1.57 million
Apr 14, 7 AM $ 0.000172
-1.67%
$ 157,069 $ 1.59 million
Apr 14, 6 AM $ 0.000175
-1.65%
$ 159,736 $ 1.61 million
Apr 14, 5 AM $ 0.000178
+2.55%
$ 162,420 $ 1.62 million
Apr 14, 1 AM $ 0.000203
-0.03%
$ 185,462 $ 1.67 million
Apr 14, 12 AM $ 0.000203
-2.58%
$ 185,517 $ 1.68 million
Apr 13, 11 PM $ 0.000209
+0.00%
$ 190,418 $ 1.69 million
Apr 13, 10 PM $ 0.000209
+0.01%
$ 190,426 $ 1.69 million
Apr 13, 9 PM $ 0.000209
-0.24%
$ 190,399 $ 1.7 million
Apr 13, 8 PM $ 0.000209
+0.00%
$ 190,856 $ 1.69 million
Apr 13, 7 PM $ 0.000209
+0.00%
$ 190,847 $ 1.67 million
Apr 13, 6 PM $ 0.000209
+0.00%
$ 190,847 $ 1.67 million
Apr 13, 5 PM $ 0.000209
+0.01%
$ 190,865 $ 1.67 million
Apr 13, 4 PM $ 0.000209
+0.00%
$ 190,865 $ 1.67 million
Apr 13, 3 PM $ 0.000209
+0.00%
$ 190,856 $ 1.67 million
Apr 13, 2 PM $ 0.000209
+0.00%
$ 190,856 $ 1.68 million
Apr 13, 1 PM $ 0.000209
-0.01%
$ 190,838 $ 1.67 million
Apr 13, 12 PM $ 0.000209
-3.85%
$ 190,846 $ 1.67 million
Apr 13, 11 AM $ 0.000218
+0.03%
$ 198,504 $ 1.68 million
Apr 13, 10 AM $ 0.000217
-0.06%
$ 198,467 $ 1.68 million
Apr 13, 9 AM $ 0.000218
+0.06%
$ 198,577 $ 1.69 million
Apr 13, 8 AM $ 0.000217
+2.65%
$ 198,430 $ 1.69 million
Apr 13, 7 AM $ 0.000212
-0.33%
$ 193,338 $ 1.68 million
Apr 13, 6 AM $ 0.000213
-0.01%
$ 193,986 $ 1.68 million
Apr 13, 5 AM $ 0.000213
+0.00%
$ 193,986 $ 1.68 million
Apr 13, 4 AM $ 0.000213
+0.00%
$ 193,995 $ 1.67 million
Apr 13, 3 AM $ 0.000213
+0.00%
$ 193,986 $ 1.67 million
Apr 13, 2 AM $ 0.000213
-0.01%
$ 194,479 $ 1.67 million
Apr 13, 1 AM $ 0.000213
+0.00%
$ 194,497 $ 1.67 million
Apr 13, 12 AM $ 0.000213
+0.00%
$ 194,479 $ 1.66 million
Apr 12, 11 PM $ 0.000213
-0.08%
$ 194,479 $ 1.66 million
Apr 12, 10 PM $ 0.000213
-0.09%
$ 194,634 $ 1.65 million
Apr 12, 9 PM $ 0.000213
+1.30%
$ 194,807 $ 1.65 million
Apr 12, 8 PM $ 0.000211
+0.00%
$ 192,316 $ 1.65 million
Apr 12, 7 PM $ 0.000211
+0.00%
$ 192,325 $ 1.68 million
Apr 12, 6 PM $ 0.000211
+0.00%
$ 192,307 $ 1.68 million
Apr 12, 5 PM $ 0.000211
+0.01%
$ 192,334 $ 1.69 million
Apr 12, 4 PM $ 0.000211
+0.00%
$ 192,307 $ 1.69 million
Apr 12, 3 PM $ 0.000211
-0.40%
$ 192,307 $ 1.7 million
Apr 12, 2 PM $ 0.000212
-0.34%
$ 193,074 $ 1.7 million
Apr 12, 1 PM $ 0.000212
+0.00%
$ 193,721 $ 1.72 million
Apr 12, 12 PM $ 0.000215
+0.14%
$ 195,766 $ 1.72 million