Utopia Historical Data

UTOPIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000142
+0.17%
$ 128,933 $ 658,465
Jun 6, 3 PM $ 0.000142
+0.00%
$ 128,643 $ 652,774
Jun 6, 2 PM $ 0.000144
-0.01%
$ 130,203 $ 650,700
Jun 6, 1 PM $ 0.000144
-0.01%
$ 130,194 $ 648,607
Jun 6, 12 PM $ 0.000145
+0.00%
$ 131,436 $ 644,649
Jun 6, 11 AM $ 0.000145
+0.00%
$ 131,455 $ 648,856
Jun 6, 10 AM $ 0.000145
-0.01%
$ 131,436 $ 647,674
Jun 6, 9 AM $ 0.000145
+0.01%
$ 131,455 $ 639,533
Jun 6, 8 AM $ 0.000145
+1.36%
$ 131,455 $ 633,095
Jun 6, 7 AM $ 0.000143
+0.00%
$ 129,712 $ 630,970
Jun 6, 6 AM $ 0.000143
+0.00%
$ 129,703 $ 627,853
Jun 6, 5 AM $ 0.000143
+0.03%
$ 129,695 $ 620,107
Jun 6, 4 AM $ 0.000143
-0.39%
$ 129,686 $ 606,336
Jun 6, 3 AM $ 0.000144
-0.01%
$ 130,221 $ 606,687
Jun 6, 2 AM $ 0.000144
+0.46%
$ 130,203 $ 605,972
Jun 6, 1 AM $ 0.000143
-0.68%
$ 129,602 $ 601,724
Jun 6, 12 AM $ 0.000144
-0.01%
$ 130,467 $ 603,119
Jun 5, 11 PM $ 0.000144
-0.01%
$ 130,448 $ 608,620
Jun 5, 8 PM $ 0.000127
-0.07%
$ 114,984 $ 609,047
Jun 5, 7 PM $ 0.000127
-0.01%
$ 115,055 $ 606,405
Jun 5, 6 PM $ 0.000127
-4.00%
$ 115,055 $ 606,242
Jun 5, 5 PM $ 0.000132
+0.02%
$ 119,873 $ 604,947
Jun 5, 4 PM $ 0.000132
+0.03%
$ 119,873 $ 605,692
Jun 5, 3 PM $ 0.000132
+0.01%
$ 119,857 $ 611,524
Jun 5, 2 PM $ 0.000132
-0.02%
$ 119,848 $ 613,249
Jun 5, 1 PM $ 0.000132
+0.00%
$ 119,851 $ 614,830
Jun 5, 12 PM $ 0.000132
-0.01%
$ 119,850 $ 624,630
Jun 5, 10 AM $ 0.000118
-0.01%
$ 107,040 $ 624,008
Jun 5, 9 AM $ 0.000118
+0.77%
$ 107,030 $ 631,648
Jun 5, 8 AM $ 0.000117
+1.06%
$ 106,202 $ 640,855
Jun 5, 7 AM $ 0.000116
+0.00%
$ 105,101 $ 645,248
Jun 5, 6 AM $ 0.000115
-2.21%
$ 104,609 $ 651,112
Jun 5, 5 AM $ 0.000128
+0.00%
$ -- $ 669,434
Jun 5, 4 AM $ 0.000128
+0.00%
$ 115,918 $ 668,311
Jun 5, 3 AM $ 0.000128
+0.44%
$ 115,946 $ 665,263
Jun 5, 2 AM $ 0.000127
-3.85%
$ 115,432 $ 666,854
Jun 5, 1 AM $ 0.000132
-0.67%
$ 120,057 $ 672,420
Jun 5, 12 AM $ 0.000133
+0.00%
$ 120,861 $ 674,917
Jun 4, 11 PM $ 0.000133
-0.51%
$ 120,879 $ 672,081
Jun 4, 10 PM $ 0.000134
+0.25%
$ 121,487 $ 670,975
Jun 4, 9 PM $ 0.000133
-0.25%
$ 120,761 $ 675,832
Jun 4, 8 PM $ 0.000133
+0.58%
$ 121,070 $ 672,848
Jun 4, 7 PM $ 0.000133
+0.00%
$ 120,372 $ 674,284
Jun 4, 6 PM $ 0.000133
+0.02%
$ 120,399 $ 681,980
Jun 4, 5 PM $ 0.000133
+0.02%
$ 120,399 $ 682,028
Jun 4, 4 PM $ 0.000133
+0.02%
$ 120,399 $ 682,945
Jun 4, 3 PM $ 0.000133
+0.01%
$ 120,399 $ 678,107
Jun 4, 2 PM $ 0.000133
+0.23%
$ 120,372 $ 683,140
Jun 4, 1 PM $ 0.000133
+0.80%
$ 120,662 $ 683,122
Jun 4, 12 PM $ 0.000133
+0.65%
$ 120,281 $ 676,286