Utopia Historical Data

UTOPIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000133
+0.65%
$ 120,281 $ 676,286
Jun 4, 11 AM $ 0.000131
-2.96%
$ 118,757 $ 674,612
Jun 4, 10 AM $ 0.000134
+0.22%
$ 121,542 $ 675,893
Jun 4, 9 AM $ 0.000134
+1.01%
$ 121,278 $ 674,431
Jun 4, 8 AM $ 0.000132
-0.44%
$ 120,054 $ 675,424
Jun 4, 7 AM $ 0.000143
+0.35%
$ 130,039 $ 669,825
Jun 4, 6 AM $ 0.000143
+0.92%
$ 129,614 $ 671,453
Jun 4, 5 AM $ 0.000142
+0.34%
$ 128,434 $ 671,364
Jun 4, 4 AM $ 0.000142
+0.00%
$ 129,205 $ 669,807
Jun 4, 3 AM $ 0.000142
+0.41%
$ 129,187 $ 671,614
Jun 4, 2 AM $ 0.000142
-0.41%
$ 128,634 $ 672,361
Jun 4, 1 AM $ 0.000142
-0.65%
$ 129,160 $ 672,100
Jun 4, 12 AM $ 0.000144
+0.41%
$ 130,865 $ 673,468
Jun 3, 11 PM $ 0.000144
+1.00%
$ 130,339 $ 675,435
Jun 3, 10 PM $ 0.000142
-0.61%
$ 129,060 $ 678,431
Jun 3, 9 PM $ 0.000143
+0.61%
$ 129,849 $ 682,597
Jun 3, 8 PM $ 0.000142
+1.16%
$ 129,087 $ 684,515
Jun 3, 7 PM $ 0.000141
-0.01%
$ 127,591 $ 692,213
Jun 3, 6 PM $ 0.000141
-0.03%
$ 127,582 $ 695,733
Jun 3, 5 PM $ 0.000141
+0.01%
$ 128,144 $ 701,161
Jun 3, 4 PM $ 0.000141
-0.01%
$ 128,108 $ 700,234
Jun 3, 3 PM $ 0.000141
-0.01%
$ 128,108 $ 702,656
Jun 3, 2 PM $ 0.000141
-0.01%
$ 128,108 $ 697,174
Jun 3, 1 PM $ 0.000141
+0.00%
$ 128,135 $ 698,964
Jun 3, 12 PM $ 0.000141
-3.77%
$ 128,108 $ 701,637
Jun 3, 11 AM $ 0.000147
+1.16%
$ 133,123 $ 698,026
Jun 3, 10 AM $ 0.000145
+0.00%
$ 131,609 $ 702,188
Jun 3, 9 AM $ 0.000147
-0.01%
$ 133,096 $ 697,216
Jun 3, 8 AM $ 0.000145
-0.12%
$ 131,699 $ 693,241
Jun 3, 7 AM $ 0.000144
-0.35%
$ 131,001 $ 695,406
Jun 3, 6 AM $ 0.000145
-0.17%
$ 131,282 $ 700,267
Jun 3, 5 AM $ 0.000145
-0.01%
$ 131,545 $ 703,212
Jun 3, 4 AM $ 0.000146
+0.00%
$ 132,760 $ 703,642
Jun 3, 3 AM $ 0.000146
-0.90%
$ 132,752 $ 710,986
Jun 3, 2 AM $ 0.000148
+0.59%
$ 133,967 $ 714,227
Jun 3, 1 AM $ 0.000147
+0.00%
$ 133,178 $ 716,371
Jun 3, 12 AM $ 0.000147
-1.37%
$ 133,196 $ 724,513
Jun 2, 11 PM $ 0.000149
+0.00%
$ 135,046 $ 721,414
Jun 2, 10 PM $ 0.000149
-0.44%
$ 135,046 $ 732,164
Jun 2, 9 PM $ 0.00015
-0.59%
$ 135,627 $ 726,451
Jun 2, 8 PM $ 0.00015
-0.52%
$ 136,416 $ 733,032
Jun 2, 7 PM $ 0.000151
+0.53%
$ 137,123 $ 729,787
Jun 2, 6 PM $ 0.00015
+1.08%
$ 136,416 $ 724,225
Jun 2, 5 PM $ 0.000149
-1.65%
$ 135,101 $ 722,468
Jun 2, 4 PM $ 0.000151
+0.32%
$ 137,368 $ 726,900
Jun 2, 3 PM $ 0.000151
+0.80%
$ 136,961 $ 726,310
Jun 2, 2 PM $ 0.00015
-0.16%
$ 135,868 $ 729,001
Jun 2, 1 PM $ 0.00015
-0.35%
$ 136,053 $ 730,085
Jun 2, 12 PM $ 0.000151
+0.77%
$ 136,543 $ 732,900
Jun 2, 11 AM $ 0.000149
-0.02%
$ 135,563 $ 740,275