Utopia Historical Data

UTOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000171
+0.00%
$ 153,783 $ 1.12 million
Feb 21, 7 AM $ 0.000171
+0.00%
$ 153,783 $ 1.12 million
Feb 21, 6 AM $ 0.000172
+0.00%
$ 155,070 $ 1.13 million
Feb 21, 5 AM $ 0.000172
+0.00%
$ 155,070 $ 1.14 million
Feb 21, 4 AM $ 0.000172
+0.00%
$ 155,070 $ 1.14 million
Feb 21, 3 AM $ 0.000172
+0.22%
$ 154,863 $ 1.14 million
Feb 21, 2 AM $ 0.000172
+0.07%
$ 154,395 $ 1.13 million
Feb 21, 1 AM $ 0.000171
-0.05%
$ 154,314 $ 1.14 million
Feb 21, 12 AM $ 0.000172
+0.01%
$ 154,386 $ 1.13 million
Feb 20, 11 PM $ 0.000171
+0.01%
$ 154,323 $ 1.14 million
Feb 20, 10 PM $ 0.000172
+0.00%
$ 154,386 $ 1.15 million
Feb 20, 9 PM $ 0.000171
-0.15%
$ 154,287 $ 1.14 million
Feb 20, 8 PM $ 0.000172
+0.01%
$ 154,521 $ 1.14 million
Feb 20, 7 PM $ 0.000171
-0.05%
$ 154,053 $ 1.15 million
Feb 20, 6 PM $ 0.000171
+0.48%
$ 154,364 $ 1.14 million
Feb 20, 5 PM $ 0.000169
+0.00%
$ 152,208 $ 1.14 million
Feb 20, 4 PM $ 0.000169
+0.20%
$ 152,208 $ 1.14 million
Feb 20, 3 PM $ 0.000169
+0.79%
$ 151,911 $ 1.13 million
Feb 20, 2 PM $ 0.000167
+0.03%
$ 150,723 $ 1.14 million
Feb 20, 1 PM $ 0.000168
+2.23%
$ 150,810 $ 1.15 million
Feb 20, 12 PM $ 0.00016
-6.00%
$ 144,398 $ 1.13 million
Feb 20, 11 AM $ 0.000171
+0.05%
$ 153,684 $ 1.11 million
Feb 20, 10 AM $ 0.00017
+0.00%
$ 153,468 $ 1.1 million
Feb 20, 9 AM $ 0.00017
+0.34%
$ 153,324 $ 1.09 million
Feb 20, 8 AM $ 0.00017
+0.01%
$ 152,675 $ 1.09 million
Feb 20, 7 AM $ 0.00017
+0.00%
$ 152,658 $ 1.09 million
Feb 20, 6 AM $ 0.000169
+0.37%
$ 152,550 $ 1.09 million
Feb 20, 5 AM $ 0.000169
-0.38%
$ 151,989 $ 1.07 million
Feb 20, 4 AM $ 0.000169
+0.04%
$ 152,541 $ 1.06 million
Feb 20, 3 AM $ 0.000169
-0.21%
$ 152,478 $ 1.05 million
Feb 20, 2 AM $ 0.000169
+0.00%
$ 152,478 $ 1.05 million
Feb 20, 1 AM $ 0.000169
+0.06%
$ 152,568 $ 1.04 million
Feb 20, 12 AM $ 0.000169
+0.00%
$ 152,478 $ 1.05 million
Feb 19, 11 PM $ 0.000169
-0.08%
$ 152,406 $ 1.04 million
Feb 19, 10 PM $ 0.000169
+0.00%
$ 152,478 $ 1.05 million
Feb 19, 9 PM $ 0.000169
+0.00%
$ 152,478 $ 1.03 million
Feb 19, 8 PM $ 0.00017
+2.40%
$ 152,604 $ 1.04 million
Feb 19, 7 PM $ 0.000165
-0.01%
$ 148,859 $ 1.03 million
Feb 19, 6 PM $ 0.000163
-0.36%
$ 147,050 $ 1.03 million
Feb 19, 5 PM $ 0.000164
+0.13%
$ 147,347 $ 1.02 million
Feb 19, 4 PM $ 0.000163
+0.06%
$ 146,969 $ 1.01 million
Feb 19, 3 PM $ 0.000163
-0.35%
$ 147,041 $ 1.02 million
Feb 19, 2 PM $ 0.000164
+0.34%
$ 147,428 $ 1.02 million
Feb 19, 1 PM $ 0.000183
+0.00%
$ 165,032 $ 1.01 million
Feb 19, 12 PM $ 0.000149
-0.49%
$ 134,421 $ 1.02 million
Feb 19, 6 AM $ 0.000215
+0.00%
$ 193,346 $ 1.04 million
Feb 19, 3 AM $ 0.000155
-0.05%
$ 139,705 $ 1.05 million
Feb 19, 2 AM $ 0.000155
-0.02%
$ 139,443 $ 1.05 million
Feb 19, 1 AM $ 0.000155
+0.14%
$ 139,776 $ 1.05 million
Feb 19, 12 AM $ 0.000155
+0.22%
$ 139,795 $ 1.05 million