Utopia Historical Data

UTOPIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000149
-0.02%
$ 135,563 $ 740,275
Jun 2, 10 AM $ 0.00015
-1.20%
$ 136,008 $ 741,456
Jun 2, 9 AM $ 0.000152
+0.01%
$ 137,667 $ 746,932
Jun 2, 8 AM $ 0.000151
-0.01%
$ 137,174 $ 746,392
Jun 2, 7 AM $ 0.000151
+0.57%
$ 137,183 $ 750,883
Jun 2, 6 AM $ 0.00015
-0.90%
$ 136,404 $ 745,032
Jun 2, 5 AM $ 0.000152
-1.09%
$ 137,649 $ 741,311
Jun 2, 4 AM $ 0.000152
+0.01%
$ 137,685 $ 742,765
Jun 2, 3 AM $ 0.000152
-0.35%
$ 137,667 $ 737,720
Jun 2, 2 AM $ 0.000152
-0.37%
$ 138,166 $ 736,625
Jun 2, 1 AM $ 0.000153
-0.68%
$ 138,674 $ 735,631
Jun 2, 12 AM $ 0.000154
-0.01%
$ 139,608 $ 732,243
Jun 1, 11 PM $ 0.000154
-0.41%
$ 139,599 $ 734,380
Jun 1, 10 PM $ 0.000155
-0.01%
$ 140,842 $ 728,455
Jun 1, 9 PM $ 0.000155
+0.45%
$ 140,842 $ 731,241
Jun 1, 8 PM $ 0.000155
+2.27%
$ 140,197 $ 722,997
Jun 1, 7 PM $ 0.000151
-0.23%
$ 137,197 $ 732,759
Jun 1, 5 PM $ 0.000153
+5.90%
$ 139,157 $ 724,555
Jun 1, 4 PM $ 0.000145
+0.01%
$ 131,408 $ 722,726
Jun 1, 3 PM $ 0.000145
-2.02%
$ 131,400 $ 724,530
Jun 1, 2 PM $ 0.000148
+0.02%
$ 134,121 $ 721,910
Jun 1, 1 PM $ 0.000148
+0.00%
$ 134,094 $ 714,754
Jun 1, 12 PM $ 0.000148
+0.01%
$ 134,121 $ 715,886
Jun 1, 11 AM $ 0.000148
+0.63%
$ 134,103 $ 717,167
Jun 1, 10 AM $ 0.000147
+0.06%
$ 133,115 $ 714,657
Jun 1, 9 AM $ 0.000147
-3.26%
$ 133,042 $ 716,200
Jun 1, 8 AM $ 0.000152
+0.60%
$ 137,546 $ 719,050
Jun 1, 7 AM $ 0.000151
+0.82%
$ 136,867 $ 717,834
Jun 1, 6 AM $ 0.00015
+0.73%
$ 135,762 $ 723,378
Jun 1, 5 AM $ 0.000149
-2.15%
$ 134,801 $ 727,837
Jun 1, 4 AM $ 0.000152
+0.87%
$ 137,758 $ 730,833
Jun 1, 3 AM $ 0.000151
+0.00%
$ 137,051 $ 735,694
Jun 1, 2 AM $ 0.000151
-0.51%
$ 137,051 $ 729,762
Jun 1, 1 AM $ 0.000152
-0.01%
$ 137,749 $ 729,313
Jun 1, 12 AM $ 0.000152
-0.50%
$ 137,776 $ 727,710
May 31, 11 PM $ 0.000153
-0.01%
$ 138,465 $ 732,498
May 31, 10 PM $ 0.000153
+0.50%
$ 138,465 $ 731,178
May 31, 9 PM $ 0.000152
+0.52%
$ 137,794 $ 729,283
May 31, 8 PM $ 0.000151
+0.50%
$ 137,087 $ 739,744
May 31, 7 PM $ 0.00015
-1.01%
$ 136,388 $ 736,544
May 31, 6 PM $ 0.000152
-1.00%
$ 137,785 $ 744,125
May 31, 5 PM $ 0.000153
+0.01%
$ 139,173 $ 747,553
May 31, 4 PM $ 0.000152
+0.00%
$ 138,007 $ 743,513
May 31, 3 PM $ 0.000152
+0.46%
$ 137,994 $ 746,219
May 31, 2 PM $ 0.000151
+0.01%
$ 137,368 $ 748,971
May 31, 1 PM $ 0.000151
+0.01%
$ 137,368 $ 753,270
May 31, 12 PM $ 0.000151
-0.96%
$ 137,359 $ 758,751
May 31, 11 AM $ 0.000153
+0.57%
$ 138,696 $ 759,468
May 31, 10 AM $ 0.000152
-0.81%
$ 137,927 $ 758,076
May 31, 9 AM $ 0.000153
+0.01%
$ 139,040 $ 756,407