Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0000991
+0.27%
$89,681 $1.34 million
Aug 5, 1 PM $0.000099
+0.23%
$89,563 $1.35 million
Aug 5, 12 PM $0.0000991
-0.05%
$89,653 $1.35 million
Aug 5, 11 AM $0.0000987
-0.01%
$89,301 $1.36 million
Aug 5, 10 AM $0.0000986
-0.42%
$89,237 $1.36 million
Aug 5, 9 AM $0.0000989
+1.02%
$89,445 $1.35 million
Aug 5, 8 AM $0.0000978
-0.37%
$88,495 $1.35 million
Aug 5, 7 AM $0.0000979
+0.02%
$88,595 $1.35 million
Aug 5, 6 AM $0.0000982
-0.02%
$88,821 $1.35 million
Aug 5, 5 AM $0.0000979
-0.54%
$88,568 $1.36 million
Aug 5, 4 AM $0.0000984
+0.05%
$89,047 $1.37 million
Aug 5, 3 AM $0.0000984
+0.36%
$88,984 $1.37 million
Aug 5, 2 AM $0.0000984
-0.11%
$89,011 $1.36 million
Aug 5, 1 AM $0.0000985
+1.00%
$89,111 $1.36 million
Aug 5, 12 AM $0.0000973
-0.32%
$88,061 $1.36 million
Aug 4, 11 PM $0.0000977
+0.09%
$88,423 $1.36 million
Aug 4, 10 PM $0.0000978
+0.41%
$88,468 $1.37 million
Aug 4, 9 PM $0.0000972
+0.22%
$87,944 $1.38 million
Aug 4, 8 PM $0.0000976
+0.10%
$88,324 $1.39 million
Aug 4, 7 PM $0.0000976
-0.01%
$88,296 $1.38 million
Aug 4, 6 PM $0.0000974
+0.26%
$88,088 $1.39 million
Aug 4, 5 PM $0.0000971
-0.72%
$87,844 $1.4 million
Aug 4, 4 PM $0.0000978
-0.23%
$88,450 $1.4 million
Aug 4, 3 PM $0.0000973
+0.85%
$88,070 $1.4 million
Aug 4, 2 PM $0.0000978
+0.00%
$88,514 $1.4 million
Aug 4, 1 PM $0.0000978
+1.66%
$88,514 $1.38 million
Aug 4, 12 PM $0.0000975
+0.00%
$88,179 $1.38 million
Aug 4, 11 AM $0.0000955
-0.01%
$86,415 $1.37 million
Aug 4, 10 AM $0.0000958
+3.55%
$86,641 $1.36 million
Aug 4, 9 AM $0.0000925
+3.04%
$83,683 $1.38 million
Aug 4, 8 AM $0.0000898
-0.51%
$81,249 $1.39 million
Aug 4, 7 AM $0.0000902
+0.06%
$81,638 $1.36 million
Aug 4, 6 AM $0.0000901
+0.27%
$81,548 $1.31 million
Aug 4, 5 AM $0.0000898
-0.85%
$81,258 $1.25 million
Aug 4, 4 AM $0.0000906
+0.86%
$81,918 $1.18 million
Aug 4, 3 AM $0.0000898
+0.10%
$81,240 $1.13 million
Aug 4, 2 AM $0.0000897
+0.06%
$81,140 $1.08 million
Aug 4, 1 AM $0.0000897
-0.54%
$81,186 $1.03 million
Aug 4, 12 AM $0.0000902
-0.01%
$81,629 $978,961
Aug 3, 11 PM $0.0000902
+0.00%
$81,602 $926,280
Aug 3, 10 PM $0.0000902
+0.04%
$81,602 $877,152
Aug 3, 9 PM $0.0000901
+0.59%
$81,557 $822,592
Aug 3, 8 PM $0.0000896
-0.44%
$81,077 $768,838
Aug 3, 7 PM $0.00009
+0.02%
$81,466 $713,446
Aug 3, 6 PM $0.0000901
+0.08%
$81,529 $652,755
Aug 3, 5 PM $0.0000901
+0.17%
$81,557 $600,966
Aug 3, 4 PM $0.00009
+3.52%
$81,448 $546,996
Aug 3, 3 PM $0.0000867
+0.17%
$78,481 $501,251
Aug 3, 2 PM $0.0000864
+3.09%
$78,173 $452,226
Aug 3, 1 PM $0.0000839
+0.14%
$75,893 $405,296