Utopia Historical Data

UTOPIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000155
+0.22%
$ 139,795 $ 1.05 million
Feb 18, 11 PM $ 0.000155
-0.07%
$ 139,480 $ 1.05 million
Feb 18, 10 PM $ 0.000155
-0.55%
$ 139,489 $ 1.05 million
Feb 18, 9 PM $ 0.000156
-1.91%
$ 140,263 $ 1.05 million
Feb 18, 8 PM $ 0.000159
+0.32%
$ 143,332 $ 1.05 million
Feb 18, 7 PM $ 0.000159
-0.11%
$ 143,152 $ 1.05 million
Feb 18, 6 PM $ 0.000159
+0.21%
$ 142,927 $ 1.05 million
Feb 18, 5 PM $ 0.000159
+1.13%
$ 143,152 $ 1.05 million
Feb 18, 4 PM $ 0.000157
+0.17%
$ 141,559 $ 1.06 million
Feb 18, 3 PM $ 0.000157
-0.27%
$ 141,316 $ 1.06 million
Feb 18, 2 PM $ 0.000157
-0.16%
$ 141,559 $ 1.06 million
Feb 18, 1 PM $ 0.000158
-4.65%
$ 141,937 $ 1.06 million
Feb 18, 12 PM $ 0.000165
-0.03%
$ 148,742 $ 1.06 million
Feb 18, 11 AM $ 0.000165
-0.01%
$ 148,742 $ 1.07 million
Feb 18, 10 AM $ 0.000165
-0.04%
$ 148,697 $ 1.08 million
Feb 18, 9 AM $ 0.000165
+2.91%
$ 148,760 $ 1.09 million
Feb 18, 8 AM $ 0.00016
-1.58%
$ 144,412 $ 1.1 million
Feb 18, 7 AM $ 0.000163
+0.07%
$ 146,789 $ 1.11 million
Feb 18, 6 AM $ 0.000163
+0.20%
$ 146,681 $ 1.11 million
Feb 18, 5 AM $ 0.000163
-0.10%
$ 146,537 $ 1.13 million
Feb 18, 4 AM $ 0.000163
+0.02%
$ 146,717 $ 1.13 million
Feb 18, 3 AM $ 0.000163
+0.06%
$ 146,762 $ 1.14 million
Feb 18, 2 AM $ 0.000163
-0.01%
$ 146,681 $ 1.14 million
Feb 18, 1 AM $ 0.000163
-0.02%
$ 146,699 $ 1.15 million
Feb 18, 12 AM $ 0.000163
+0.14%
$ 146,888 $ 1.16 million
Feb 17, 11 PM $ 0.000163
-0.08%
$ 146,564 $ 1.17 million
Feb 17, 10 PM $ 0.000163
+0.00%
$ 146,681 $ 1.18 million
Feb 17, 9 PM $ 0.000163
+0.04%
$ 146,735 $ 1.18 million
Feb 17, 8 PM $ 0.000163
+0.25%
$ 146,915 $ 1.19 million
Feb 17, 7 PM $ 0.000163
-0.05%
$ 146,744 $ 1.2 million
Feb 17, 6 PM $ 0.000163
+0.06%
$ 146,627 $ 1.21 million
Feb 17, 5 PM $ 0.000163
-2.29%
$ 146,978 $ 1.2 million
Feb 17, 4 PM $ 0.000167
-1.40%
$ 150,372 $ 1.2 million
Feb 17, 3 PM $ 0.00017
-0.07%
$ 152,766 $ 1.21 million
Feb 17, 2 PM $ 0.00017
+0.00%
$ 152,766 $ 1.22 million
Feb 17, 1 PM $ 0.00017
-0.09%
$ 152,811 $ 1.23 million
Feb 17, 12 PM $ 0.00017
+0.05%
$ 152,766 $ 1.23 million
Feb 17, 11 AM $ 0.00017
+0.19%
$ 153,054 $ 1.22 million
Feb 17, 10 AM $ 0.00017
-0.14%
$ 152,766 $ 1.21 million
Feb 17, 9 AM $ 0.00017
+0.01%
$ 152,847 $ 1.2 million
Feb 17, 8 AM $ 0.00017
-0.81%
$ 152,766 $ 1.2 million
Feb 17, 7 AM $ 0.000171
+0.09%
$ 153,819 $ 1.19 million
Feb 17, 6 AM $ 0.000171
-1.54%
$ 153,837 $ 1.18 million
Feb 17, 5 AM $ 0.000174
+0.00%
$ 156,240 $ 1.17 million
Feb 17, 4 AM $ 0.000173
+0.20%
$ 156,114 $ 1.17 million
Feb 17, 3 AM $ 0.000173
+0.24%
$ 155,556 $ 1.16 million
Feb 17, 2 AM $ 0.000172
-0.03%
$ 154,738 $ 1.16 million
Feb 17, 1 AM $ 0.000172
-0.59%
$ 154,666 $ 1.16 million
Feb 17, 12 AM $ 0.000173
+0.03%
$ 155,645 $ 1.14 million
Feb 16, 11 PM $ 0.000173
-0.03%
$ 155,466 $ 1.14 million