Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0000839
+0.14%
$75,893 $405,296
Aug 3, 12 PM $0.0000838
-0.01%
$75,848 $356,355
Aug 3, 11 AM $0.0000838
-0.72%
$75,794 $307,785
Aug 3, 10 AM $0.0000844
+0.62%
$76,328 $265,229
Aug 3, 9 AM $0.0000838
-0.52%
$75,830 $206,317
Aug 3, 8 AM $0.0000844
+0.09%
$76,346 $145,621
Aug 3, 7 AM $0.0000843
+0.14%
$76,255 $121,247
Aug 3, 6 AM $0.0000842
+0.17%
$76,192 $122,583
Aug 3, 5 AM $0.0000841
+0.08%
$76,092 $124,048
Aug 3, 4 AM $0.000084
+0.65%
$76,020 $124,958
Aug 3, 3 AM $0.0000835
+0.30%
$75,550 $125,197
Aug 3, 2 AM $0.0000834
+0.60%
$75,495 $125,470
Aug 3, 1 AM $0.0000828
-2.02%
$74,916 $126,782
Aug 3, 12 AM $0.0000845
-0.14%
$76,400 $127,626
Aug 2, 11 PM $0.0000845
+0.21%
$76,436 $128,719
Aug 2, 10 PM $0.0000843
-1.16%
$76,273 $128,212
Aug 2, 9 PM $0.0000854
+0.34%
$77,268 $128,832
Aug 2, 8 PM $0.0000852
-0.16%
$77,060 $128,751
Aug 2, 7 PM $0.0000837
+0.18%
$75,740 $130,334
Aug 2, 6 PM $0.0000836
-7.70%
$75,649 $130,697
Aug 2, 5 PM $0.0000906
-3.06%
$81,955 $130,683
Aug 2, 4 PM $0.0000934
-0.56%
$84,542 $130,263
Aug 2, 3 PM $0.000094
+0.60%
$85,021 $130,449
Aug 2, 2 PM $0.0000934
+0.56%
$84,497 $130,247
Aug 2, 1 PM $0.0000928
+0.05%
$83,954 $129,044
Aug 2, 12 PM $0.0000928
-1.94%
$83,981 $128,203
Aug 2, 11 AM $0.0000947
+0.65%
$85,700 $129,805
Aug 2, 10 AM $0.000094
+0.83%
$85,067 $130,955
Aug 2, 9 AM $0.0000932
-0.21%
$84,343 $130,616
Aug 2, 8 AM $0.0000935
+0.90%
$84,569 $131,031
Aug 2, 7 AM $0.0000927
+0.06%
$83,882 $130,765
Aug 2, 6 AM $0.0000926
+0.62%
$83,791 $130,154
Aug 2, 5 AM $0.000092
-0.85%
$83,257 $130,308
Aug 2, 4 AM $0.0000929
+0.80%
$84,017 $130,721
Aug 2, 3 AM $0.0000921
+0.20%
$83,275 $132,166
Aug 2, 2 AM $0.0000918
+0.00%
$83,067 $133,338
Aug 2, 1 AM $0.0000919
+0.01%
$83,167 $133,144
Aug 2, 12 AM $0.0000919
-0.21%
$83,122 $132,817
Aug 1, 11 PM $0.0000922
+0.07%
$83,375 $133,119
Aug 1, 10 PM $0.0000915
-0.41%
$82,814 $133,448
Aug 1, 9 PM $0.0000921
+0.36%
$83,330 $133,658
Aug 1, 8 PM $0.0000919
-0.72%
$83,122 $134,308
Aug 1, 7 PM $0.0000925
-0.30%
$83,655 $133,316
Aug 1, 6 PM $0.0000928
+0.06%
$83,918 $134,680
Aug 1, 5 PM $0.0000927
+0.52%
$83,827 $135,347
Aug 1, 4 PM $0.0000921
+0.00%
$83,285 $136,314
Aug 1, 3 PM $0.0000922
+0.14%
$83,366 $137,123
Aug 1, 2 PM $0.0000921
+0.02%
$83,339 $137,443
Aug 1, 1 PM $0.0000921
-0.91%
$83,285 $138,687
Aug 1, 12 PM $0.0000929
-0.25%
$84,063 $139,546