Utopia Historical Data

UTOPIA Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000153
+0.01%
$ 139,040 $ 756,407
May 31, 8 AM $ 0.000153
-0.01%
$ 139,043 $ 755,432
May 31, 7 AM $ 0.000152
+0.43%
$ 138,220 $ 759,175
May 31, 6 AM $ 0.000152
+0.20%
$ 137,631 $ 747,751
May 31, 5 AM $ 0.000151
-0.18%
$ 137,250 $ 736,716
May 31, 4 AM $ 0.000152
-0.60%
$ 137,495 $ 732,060
May 31, 3 AM $ 0.000153
-1.12%
$ 138,348 $ 730,577
May 31, 2 AM $ 0.000154
+1.11%
$ 139,907 $ 725,931
May 31, 1 AM $ 0.000153
+0.00%
$ 138,366 $ 721,310
May 31, 12 AM $ 0.000153
-1.26%
$ 138,366 $ 722,992
May 30, 11 PM $ 0.000155
-0.01%
$ 140,134 $ 723,020
May 30, 10 PM $ 0.000155
+0.71%
$ 140,143 $ 720,930
May 30, 9 PM $ 0.000153
+1.18%
$ 139,173 $ 719,380
May 30, 8 PM $ 0.000152
+1.38%
$ 137,549 $ 706,017
May 30, 7 PM $ 0.00015
+1.88%
$ 135,665 $ 704,235
May 30, 6 PM $ 0.000147
-1.19%
$ 133,139 $ 699,442
May 30, 5 PM $ 0.000149
-0.01%
$ 134,738 $ 697,327
May 30, 4 PM $ 0.000149
+0.86%
$ 134,748 $ 704,387
May 30, 3 PM $ 0.000147
+0.34%
$ 133,007 $ 704,447
May 30, 2 PM $ 0.000146
+0.00%
$ 132,543 $ 698,644
May 30, 1 PM $ 0.000146
+0.00%
$ 132,561 $ 701,995
May 30, 12 PM $ 0.000145
+0.00%
$ 131,808 $ 694,730
May 30, 11 AM $ 0.000145
+0.01%
$ 131,791 $ 689,250
May 30, 10 AM $ 0.000145
+0.86%
$ 131,791 $ 689,240
May 30, 9 AM $ 0.000144
-0.01%
$ 130,675 $ 685,568
May 30, 8 AM $ 0.000144
-0.01%
$ 130,675 $ 682,726
May 30, 7 AM $ 0.000144
-0.01%
$ 130,666 $ 679,440
May 30, 6 AM $ 0.000144
+0.00%
$ 130,684 $ 683,727
May 30, 5 AM $ 0.000144
-0.01%
$ 130,675 $ 688,850
May 30, 4 AM $ 0.000144
+0.00%
$ 130,666 $ 690,379
May 30, 3 AM $ 0.000143
+0.42%
$ 129,786 $ 688,970
May 30, 2 AM $ 0.000142
+0.00%
$ 129,242 $ 697,618
May 30, 1 AM $ 0.000143
+0.83%
$ 129,251 $ 699,773
May 30, 12 AM $ 0.000141
-0.03%
$ 128,162 $ 695,556
May 29, 11 PM $ 0.000141
+0.61%
$ 128,181 $ 691,913
May 29, 10 PM $ 0.000141
+0.01%
$ 127,437 $ 689,527
May 29, 9 PM $ 0.00014
-0.57%
$ 127,428 $ 696,671
May 29, 8 PM $ 0.000141
-0.46%
$ 128,162 $ 703,126
May 29, 7 PM $ 0.000142
-1.18%
$ 128,725 $ 701,084
May 29, 6 PM $ 0.000144
+1.17%
$ 130,257 $ 706,045
May 29, 5 PM $ 0.000141
-0.35%
$ 128,272 $ 707,162
May 29, 4 PM $ 0.000142
-0.01%
$ 128,716 $ 707,468
May 29, 3 PM $ 0.000142
+0.00%
$ 128,743 $ 701,549
May 29, 2 PM $ 0.000142
-0.01%
$ 128,734 $ 702,403
May 29, 1 PM $ 0.00014
-0.01%
$ 127,364 $ 699,239
May 29, 12 PM $ 0.000142
+0.08%
$ 128,716 $ 701,500
May 29, 11 AM $ 0.000142
+1.18%
$ 128,662 $ 709,028
May 29, 10 AM $ 0.00014
-0.14%
$ 127,147 $ 705,560
May 29, 9 AM $ 0.00014
+0.03%
$ 127,328 $ 709,757
May 29, 8 AM $ 0.00014
-0.57%
$ 127,310 $ 714,339