Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0000932
-0.68%
$84,280 $138,771
Aug 1, 10 AM $0.0000939
-0.01%
$84,931 $138,332
Aug 1, 9 AM $0.0000938
-0.04%
$84,895 $140,182
Aug 1, 8 AM $0.0000938
-0.06%
$84,877 $140,409
Aug 1, 7 AM $0.0000938
-0.13%
$84,895 $140,648
Aug 1, 6 AM $0.0000938
+0.02%
$84,813 $141,327
Aug 1, 5 AM $0.0000939
-0.01%
$84,931 $141,116
Aug 1, 4 AM $0.0000938
+0.31%
$84,813 $141,940
Aug 1, 3 AM $0.0000934
-0.02%
$84,461 $141,675
Aug 1, 2 AM $0.0000934
-0.12%
$84,452 $141,071
Aug 1, 1 AM $0.0000928
-2.32%
$83,909 $141,258
Aug 1, 12 AM $0.000095
+0.67%
$85,926 $141,211
Jul 31, 11 PM $0.0000943
-0.02%
$85,347 $142,004
Jul 31, 10 PM $0.0000945
+0.20%
$85,474 $142,374
Jul 31, 9 PM $0.0000943
+0.02%
$85,284 $142,566
Jul 31, 8 PM $0.0000942
+0.07%
$85,257 $141,670
Jul 31, 7 PM $0.0000942
+1.24%
$85,248 $142,641
Jul 31, 6 PM $0.0000947
-0.06%
$85,637 $143,001
Jul 31, 5 PM $0.0000947
+0.68%
$85,700 $142,375
Jul 31, 4 PM $0.0000942
+0.14%
$85,239 $141,204
Jul 31, 3 PM $0.0000941
+0.77%
$85,130 $140,649
Jul 31, 2 PM $0.0000954
+0.58%
$86,270 $140,432
Jul 31, 1 PM $0.0000947
-1.10%
$85,682 $138,787
Jul 31, 12 PM $0.0000964
-1.97%
$87,247 $138,159
Jul 31, 11 AM $0.0000971
-0.66%
$87,862 $138,788
Jul 31, 10 AM $0.0000977
-0.18%
$88,369 $138,944
Jul 31, 9 AM $0.0000977
+1.15%
$88,405 $136,680
Jul 31, 8 AM $0.0000966
+0.23%
$87,365 $135,796
Jul 31, 7 AM $0.0000952
-1.55%
$86,143 $135,519
Jul 31, 6 AM $0.0000967
-0.44%
$87,491 $134,816
Jul 31, 5 AM $0.0000973
+0.22%
$88,007 $134,484
Jul 31, 4 AM $0.000097
+0.68%
$87,790 $131,944
Jul 31, 3 AM $0.0000963
-0.57%
$87,138 $131,507
Jul 31, 2 AM $0.0000958
-1.30%
$86,695 $130,787
Jul 31, 1 AM $0.0000965
+0.84%
$87,265 $130,625
Jul 31, 12 AM $0.0000954
-0.32%
$86,297 $129,693
Jul 30, 11 PM $0.0000958
-0.15%
$86,677 $127,778
Jul 30, 10 PM $0.000096
+0.06%
$86,867 $125,844
Jul 30, 9 PM $0.0000959
+0.03%
$86,777 $124,254
Jul 30, 8 PM $0.000096
+0.51%
$86,867 $125,013
Jul 30, 7 PM $0.0000955
-0.03%
$86,369 $124,268
Jul 30, 6 PM $0.0000956
+0.06%
$86,451 $123,176
Jul 30, 5 PM $0.0000956
+0.26%
$86,478 $122,733
Jul 30, 4 PM $0.0000953
+1.17%
$86,216 $121,624
Jul 30, 3 PM $0.0000942
-0.02%
$85,193 $121,157
Jul 30, 2 PM $0.0000942
-0.03%
$85,202 $120,435
Jul 30, 1 PM $0.0000942
-1.98%
$85,239 $119,257
Jul 30, 12 PM $0.0000968
+0.53%
$87,536 $117,946
Jul 30, 11 AM $0.0₁₀323
-100.00%
$-- $0.001
Jul 30, 10 AM $0.0000903
+6.83%
$81,665 $116,691