Utopia Historical Data

UTOPIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000173
+0.03%
$ 155,645 $ 1.14 million
Feb 16, 11 PM $ 0.000173
-0.03%
$ 155,466 $ 1.14 million
Feb 16, 10 PM $ 0.000173
-9.69%
$ 155,401 $ 1.13 million
Feb 16, 7 PM $ 0.00016
-0.33%
$ 144,280 $ 1.08 million
Feb 16, 6 PM $ 0.00016
-0.19%
$ 144,223 $ 1.09 million
Feb 16, 5 PM $ 0.00016
-0.02%
$ 144,457 $ 1.09 million
Feb 16, 4 PM $ 0.000161
-2.20%
$ 144,493 $ 1.09 million
Feb 16, 3 PM $ 0.000164
-0.10%
$ 147,887 $ 1.09 million
Feb 16, 2 PM $ 0.000164
+0.04%
$ 147,977 $ 1.09 million
Feb 16, 1 PM $ 0.000164
+0.64%
$ 147,977 $ 1.08 million
Feb 16, 12 PM $ 0.000163
+0.80%
$ 147,041 $ 1.08 million
Feb 16, 11 AM $ 0.000162
+0.18%
$ 146,222 $ 1.08 million
Feb 16, 10 AM $ 0.000162
+0.46%
$ 145,952 $ 1.08 million
Feb 16, 9 AM $ 0.000162
+0.15%
$ 145,421 $ 1.09 million
Feb 16, 8 AM $ 0.000161
+0.04%
$ 145,205 $ 1.09 million
Feb 16, 7 AM $ 0.000161
+0.01%
$ 145,286 $ 1.09 million
Feb 16, 6 AM $ 0.000161
-0.09%
$ 146,181 $ 1.09 million
Feb 16, 5 AM $ 0.000161
-0.75%
$ 146,154 $ 1.09 million
Feb 16, 4 AM $ 0.000163
+0.61%
$ 147,259 $ 1.09 million
Feb 16, 3 AM $ 0.000162
-0.06%
$ 146,271 $ 1.09 million
Feb 16, 2 AM $ 0.000162
+0.07%
$ 146,661 $ 1.1 million
Feb 16, 1 AM $ 0.000162
-0.12%
$ 146,507 $ 1.08 million
Feb 16, 12 AM $ 0.000162
-0.06%
$ 146,425 $ 1.08 million
Feb 15, 11 PM $ 0.000162
-0.01%
$ 146,362 $ 1.08 million
Feb 15, 10 PM $ 0.000162
+0.02%
$ 146,507 $ 1.09 million
Feb 15, 9 PM $ 0.000162
+0.38%
$ 146,471 $ 1.1 million
Feb 15, 8 PM $ 0.000161
+0.00%
$ 145,991 $ 1.1 million
Feb 15, 7 PM $ 0.000161
-1.85%
$ 145,991 $ 1.09 million
Feb 15, 6 PM $ 0.000164
-0.09%
$ 148,744 $ 1.09 million
Feb 15, 5 PM $ 0.000164
+0.15%
$ 148,744 $ 1.09 million
Feb 15, 4 PM $ 0.000164
-0.64%
$ 148,952 $ 1.08 million
Feb 15, 3 PM $ 0.000166
+0.00%
$ 149,967 $ 1.07 million
Feb 15, 2 PM $ 0.000163
-0.09%
$ 147,947 $ 1.06 million
Feb 15, 1 PM $ 0.000163
-0.09%
$ 147,820 $ 1.06 million
Feb 15, 12 PM $ 0.000163
+0.00%
$ 147,956 $ 1.06 million
Feb 15, 11 AM $ 0.000164
+0.12%
$ 148,137 $ 1.06 million
Feb 15, 10 AM $ 0.000163
-0.02%
$ 147,838 $ 1.06 million
Feb 15, 9 AM $ 0.000164
+0.09%
$ 148,092 $ 1.05 million
Feb 15, 8 AM $ 0.000163
+1.67%
$ 147,928 $ 1.05 million
Feb 15, 7 AM $ 0.000161
-0.08%
$ 145,493 $ 1.05 million
Feb 15, 6 AM $ 0.000161
+2.58%
$ 145,493 $ 1.06 million
Feb 15, 5 AM $ 0.000157
+0.00%
$ 141,834 $ 1.06 million
Feb 15, 4 AM $ 0.000157
+0.08%
$ 141,942 $ 1.06 million
Feb 15, 3 AM $ 0.000157
-0.46%
$ 141,834 $ 1.07 million
Feb 15, 2 AM $ 0.000157
+0.40%
$ 142,486 $ 1.07 million
Feb 15, 1 AM $ 0.000157
+0.00%
$ 142,486 $ 1.08 million
Feb 15, 12 AM $ 0.000157
+0.00%
$ 142,486 $ 1.08 million
Feb 14, 11 PM $ 0.000157
-0.40%
$ 142,468 $ 1.09 million
Feb 14, 10 PM $ 0.000158
+0.00%
$ 143,038 $ 1.08 million
Feb 14, 9 PM $ 0.000158
-0.04%
$ 142,984 $ 1.07 million